StarTokenCoin Historical Data

STAR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.581
-1.26%
$ 569,578 $ 56,163
Jun 21, 7 AM $ 0.589
-0.23%
$ 577,625 $ 58,445
Jun 21, 6 AM $ 0.591
-1.34%
$ 579,024 $ 67,704
Jun 21, 5 AM $ 0.599
-0.48%
$ 586,988 $ 65,607
Jun 21, 4 AM $ 0.602
+0.00%
$ 590,056 $ 73,435
Jun 21, 3 AM $ 0.602
-0.87%
$ 590,134 $ 73,844
Jun 21, 2 AM $ 0.608
-0.86%
$ 595,690 $ 70,962
Jun 21, 1 AM $ 0.613
-0.12%
$ 600,667 $ 59,922
Jun 21, 12 AM $ 0.614
+0.77%
$ 601,445 $ 77,649
Jun 20, 11 PM $ 0.61
-0.03%
$ 597,776 $ 73,760
Jun 20, 3 PM $ 0.612
+0.00%
$ 599,906 $ 77,224
Jun 20, 2 PM $ 0.612
-0.03%
$ 599,947 $ 77,222
Jun 20, 1 PM $ 0.613
+0.00%
$ 600,343 $ 77,275
Jun 20, 11 AM $ 0.614
-0.04%
$ 601,345 $ 79,558
Jun 20, 10 AM $ 0.614
-0.10%
$ 601,782 $ 81,619
Jun 20, 9 AM $ 0.615
-0.24%
$ 602,921 $ 82,049
Jun 20, 8 AM $ 0.617
-0.74%
$ 604,588 $ 79,306
Jun 20, 7 AM $ 0.622
-0.79%
$ 609,184 $ 71,773
Jun 20, 6 AM $ 0.627
-0.19%
$ 614,196 $ 63,308
Jun 20, 5 AM $ 0.628
-0.12%
$ 615,563 $ 62,741
Jun 20, 4 AM $ 0.629
-0.35%
$ 616,505 $ 63,291
Jun 20, 3 AM $ 0.631
+0.53%
$ 618,338 $ 59,005
Jun 20, 2 AM $ 0.629
+1.16%
$ 616,002 $ 57,552
Jun 20, 1 AM $ 0.62
+0.86%
$ 607,364 $ 58,853
Jun 20, 12 AM $ 0.614
+1.93%
$ 601,569 $ 51,547
Jun 19, 11 PM $ 0.603
-0.78%
$ 590,953 $ 81,923
Jun 19, 10 PM $ 0.608
-0.14%
$ 595,805 $ 79,145
Jun 19, 5 PM $ 0.609
+0.00%
$ 597,053 $ 79,175
Jun 19, 2 PM $ 0.61
-0.03%
$ 598,218 $ 79,210
Jun 19, 1 PM $ 0.611
+0.40%
$ 598,447 $ 78,597
Jun 19, 12 PM $ 0.609
+0.53%
$ 597,010 $ 77,582
Jun 19, 11 AM $ 0.607
-0.18%
$ 594,799 $ 75,845
Jun 19, 10 AM $ 0.608
-0.48%
$ 595,989 $ 75,198
Jun 19, 9 AM $ 0.611
-0.01%
$ 598,922 $ 73,722
Jun 19, 7 AM $ 0.612
-0.31%
$ 599,317 $ 73,539
Jun 19, 6 AM $ 0.614
-0.57%
$ 601,236 $ 72,474
Jun 19, 5 AM $ 0.617
-1.57%
$ 604,783 $ 71,344
Jun 19, 4 AM $ 0.627
-0.38%
$ 614,637 $ 67,521
Jun 19, 3 AM $ 0.63
-0.34%
$ 617,162 $ 77,719
Jun 19, 2 AM $ 0.632
+0.20%
$ 619,492 $ 84,090
Jun 19, 1 AM $ 0.629
+0.24%
$ 616,641 $ 94,547
Jun 19, 12 AM $ 0.628
+3.02%
$ 615,384 $ 98,976
Jun 18, 3 PM $ 0.611
-0.14%
$ 598,636 $ 74,201
Jun 18, 1 PM $ 0.612
+0.00%
$ 599,636 $ 73,846
Jun 18, 12 PM $ 0.612
+0.00%
$ 599,869 $ 73,848
Jun 18, 11 AM $ 0.612
-0.03%
$ 600,117 $ 75,226
Jun 18, 6 AM $ 0.611
+0.35%
$ 599,267 $ 82,501
Jun 18, 5 AM $ 0.608
+0.19%
$ 596,220 $ 85,378
Jun 18, 4 AM $ 0.608
+0.00%
$ 596,039 $ 92,027
Jun 18, 3 AM $ 0.607
-2.12%
$ 595,078 $ 92,940