StarTokenCoin Historical Data

STAR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.441
+0.34%
$ 431,848 $ 24,074
Mar 27, 2 AM $ 0.438
+0.37%
$ 429,400 $ 23,801
Mar 27, 1 AM $ 0.436
+0.14%
$ 426,905 $ 22,653
Mar 27, 12 AM $ 0.435
+1.85%
$ 426,412 $ 26,807
Mar 26, 7 AM $ 0.429
-0.09%
$ 420,170 $ 14,018
Mar 26, 4 AM $ 0.428
-0.04%
$ 419,631 $ 13,775
Mar 26, 3 AM $ 0.428
-0.29%
$ 419,870 $ 13,771
Mar 26, 1 AM $ 0.429
+0.63%
$ 420,418 $ 18,117
Mar 26, 12 AM $ 0.425
+3.56%
$ 416,443 $ 21,031
Mar 25, 9 AM $ 0.41
+0.00%
$ 401,895 $ 19,968
Mar 25, 7 AM $ 0.411
-0.23%
$ 402,840 $ 22,458
Mar 25, 2 AM $ 0.412
-0.22%
$ 403,907 $ 23,638
Mar 25, 1 AM $ 0.413
+5.41%
$ 404,844 $ 23,226
Mar 25, 12 AM $ 0.392
+1.00%
$ 383,973 $ 12,801
Mar 24, 2 PM $ 0.389
+0.00%
$ 381,672 $ 15,054
Mar 24, 11 AM $ 0.382
+0.05%
$ 374,261 $ 12,820
Mar 24, 9 AM $ 0.38
+0.96%
$ 372,135 $ 12,633
Mar 24, 8 AM $ 0.375
+0.00%
$ 367,948 $ 10,676
Mar 24, 6 AM $ 0.368
+0.17%
$ 361,104 $ 10,472
Mar 24, 4 AM $ 0.368
+0.54%
$ 360,909 $ 11,075
Mar 24, 3 AM $ 0.365
+0.00%
$ 357,955 $ 11,522
Mar 24, 1 AM $ 0.364
+0.17%
$ 357,009 $ 14,261
Mar 24, 12 AM $ 0.364
-0.37%
$ 356,472 $ 19,464
Mar 23, 5 PM $ 0.367
+0.00%
$ 359,264 $ 21,049
Mar 23, 8 AM $ 0.368
+0.28%
$ 360,690 $ 24,597
Mar 23, 7 AM $ 0.367
+0.08%
$ 359,845 $ 24,438
Mar 23, 6 AM $ 0.367
+0.85%
$ 359,229 $ 24,053
Mar 23, 5 AM $ 0.362
+0.13%
$ 355,236 $ 24,034
Mar 23, 4 AM $ 0.362
+0.18%
$ 354,814 $ 24,169
Mar 23, 3 AM $ 0.361
+0.30%
$ 353,791 $ 24,337
Mar 23, 2 AM $ 0.359
-0.18%
$ 351,503 $ 24,498
Mar 23, 1 AM $ 0.359
-0.06%
$ 352,140 $ 22,964
Mar 23, 12 AM $ 0.359
+1.84%
$ 352,215 $ 24,310
Mar 22, 7 PM $ 0.354
+0.00%
$ 347,112 $ 20,343
Mar 22, 4 PM $ 0.354
+0.00%
$ 346,834 $ 20,080
Mar 22, 2 PM $ 0.354
+0.08%
$ 347,254 $ 19,777
Mar 22, 12 PM $ 0.355
+0.00%
$ -- $ 19,537
Mar 22, 9 AM $ 0.355
+2.17%
$ 348,256 $ 20,627
Mar 22, 8 AM $ 0.348
+0.28%
$ 340,938 $ 17,699
Mar 22, 7 AM $ 0.347
+0.24%
$ 340,048 $ 16,463
Mar 22, 6 AM $ 0.346
+0.22%
$ 339,314 $ 15,838
Mar 22, 5 AM $ 0.345
-0.11%
$ 337,894 $ 15,446
Mar 22, 4 AM $ 0.345
+0.12%
$ 337,721 $ 15,350
Mar 22, 3 AM $ 0.344
+0.29%
$ 337,345 $ 18,095
Mar 22, 2 AM $ 0.342
-0.18%
$ 335,483 $ 18,654
Mar 22, 1 AM $ 0.343
+0.78%
$ 336,160 $ 18,584
Mar 22, 12 AM $ 0.34
+0.20%
$ 333,171 $ 20,706
Mar 21, 11 PM $ 0.34
+0.29%
$ 332,787 $ 22,405
Mar 21, 7 PM $ 0.338
+0.00%
$ 331,103 $ 21,137
Mar 21, 10 AM $ 0.336
-0.06%
$ 329,247 $ 21,982