StarTokenCoin Historical Data

STAR Page 3
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 0.333
+0.00%
$ 326,624 $ 42,359
1:15 AM $ 0.334
-0.03%
$ 326,624 $ 42,359
1:14 AM $ 0.333
+0.00%
$ 326,789 $ 42,032
1:10 AM $ 0.334
+0.20%
$ 326,789 $ 42,597
1:09 AM $ 0.334
+0.00%
$ 327,300 $ 42,159
1:07 AM $ 0.334
+0.25%
$ 327,300 $ 42,777
1:06 AM $ 0.334
-0.06%
$ 327,300 $ 41,989
1:05 AM $ 0.334
+0.04%
$ 327,300 $ 42,137
1:04 AM $ 0.335
+0.00%
$ 327,858 $ 42,137
1:03 AM $ 0.335
-0.19%
$ 327,858 $ 43,069
1:02 AM $ 0.335
+0.03%
$ 327,858 $ 43,069
1:01 AM $ 0.336
-0.19%
$ 327,858 $ 42,392
1:00 AM $ 0.336
-0.29%
$ 327,858 $ 41,734
12:58 AM $ 0.337
-0.29%
$ 330,187 $ 43,257
12:57 AM $ 0.338
+0.00%
$ 330,187 $ 44,518
12:56 AM $ 0.338
+0.00%
$ 330,187 $ 44,518
12:54 AM $ 0.339
+0.00%
$ 332,131 $ 44,680
12:46 AM $ 0.338
+0.00%
$ 331,322 $ 50,040
12:45 AM $ 0.338
-0.04%
$ 331,322 $ 49,659
12:44 AM $ 0.339
+0.07%
$ 331,797 $ 49,153
12:23 AM $ 0.339
+0.00%
$ 331,766 $ 59,731
12:22 AM $ 0.338
-0.29%
$ 331,766 $ 59,731
12:17 AM $ 0.339
+0.00%
$ 332,115 $ 60,300
12:16 AM $ 0.338
-0.29%
$ 332,115 $ 60,300
12:15 AM $ 0.339
-0.01%
$ 332,115 $ 59,929
12:14 AM $ 0.34
+0.05%
$ 333,460 $ 59,929
12:13 AM $ 0.339
-0.28%
$ 333,460 $ 59,160
12:08 AM $ 0.34
+0.00%
$ 333,688 $ 58,991
12:07 AM $ 0.34
-0.06%
$ 333,688 $ 58,453
12:06 AM $ 0.34
+0.24%
$ 333,688 $ 58,453
12:05 AM $ 0.34
+0.00%
$ 333,688 $ 58,321
12:04 AM $ 0.34
+0.24%
$ 332,932 $ 57,045
Download