StarTokenCoin Historical Data

STAR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.607
-2.12%
$ 595,078 $ 92,940
Jun 18, 2 AM $ 0.621
+0.70%
$ 608,191 $ 83,317
Jun 18, 1 AM $ 0.616
-0.26%
$ 604,167 $ 68,113
Jun 18, 12 AM $ 0.618
+1.59%
$ 605,920 $ 69,951
Jun 17, 11 PM $ 0.609
-0.18%
$ 596,465 $ 66,706
Jun 17, 1 PM $ 0.61
+0.00%
$ 597,469 $ 66,739
Jun 17, 12 PM $ 0.61
+0.01%
$ 597,511 $ 66,621
Jun 17, 11 AM $ 0.61
+0.00%
$ 597,555 $ 65,247
Jun 17, 10 AM $ 0.608
+0.68%
$ 595,960 $ 67,092
Jun 17, 9 AM $ 0.604
-0.87%
$ 591,948 $ 65,508
Jun 17, 8 AM $ 0.609
-0.25%
$ 597,163 $ 64,055
Jun 17, 7 AM $ 0.611
-0.48%
$ 598,762 $ 63,232
Jun 17, 6 AM $ 0.615
-0.70%
$ 602,607 $ 65,417
Jun 17, 5 AM $ 0.62
-0.52%
$ 608,516 $ 62,829
Jun 17, 4 AM $ 0.624
-0.83%
$ 611,901 $ 60,757
Jun 17, 3 AM $ 0.63
+0.77%
$ 617,222 $ 57,301
Jun 17, 2 AM $ 0.625
+0.32%
$ 612,583 $ 65,900
Jun 17, 1 AM $ 0.623
+0.86%
$ 610,830 $ 71,986
Jun 17, 12 AM $ 0.619
+1.70%
$ 606,579 $ 58,990
Jun 16, 11 PM $ 0.609
+0.00%
$ 596,813 $ 65,704
Jun 16, 1 PM $ 0.609
-0.11%
$ 596,879 $ 65,043
Jun 16, 12 PM $ 0.61
+0.00%
$ -- $ 66,265
Jun 16, 10 AM $ 0.61
-0.63%
$ 598,098 $ 69,792
Jun 16, 9 AM $ 0.614
-0.33%
$ 601,945 $ 68,987
Jun 16, 8 AM $ 0.616
-0.14%
$ 603,956 $ 70,222
Jun 16, 7 AM $ 0.617
-0.75%
$ 604,868 $ 70,911
Jun 16, 6 AM $ 0.622
-0.20%
$ 609,489 $ 70,880
Jun 16, 5 AM $ 0.623
-0.04%
$ 610,782 $ 74,048
Jun 16, 4 AM $ 0.624
-0.83%
$ 611,051 $ 76,838
Jun 16, 3 AM $ 0.629
-0.51%
$ 616,210 $ 76,997
Jun 16, 2 AM $ 0.631
+0.65%
$ 618,865 $ 68,781
Jun 16, 1 AM $ 0.627
+1.06%
$ 614,909 $ 70,545
Jun 16, 12 AM $ 0.622
+2.62%
$ 609,409 $ 71,856
Jun 15, 10 PM $ 0.605
+0.27%
$ 593,305 $ 76,861
Jun 15, 3 PM $ 0.604
+0.11%
$ 592,168 $ 85,666
Jun 15, 1 PM $ 0.603
-0.21%
$ 591,267 $ 86,050
Jun 15, 12 PM $ 0.605
+0.57%
$ 592,648 $ 85,662
Jun 15, 11 AM $ 0.602
-0.80%
$ 589,509 $ 85,839
Jun 15, 10 AM $ 0.606
-0.17%
$ 594,306 $ 84,870
Jun 15, 9 AM $ 0.608
-0.31%
$ 595,364 $ 84,978
Jun 15, 8 AM $ 0.61
-0.40%
$ 597,584 $ 83,992
Jun 15, 7 AM $ 0.612
-0.71%
$ 600,071 $ 82,805
Jun 15, 6 AM $ 0.617
+0.21%
$ 604,460 $ 81,852
Jun 15, 5 AM $ 0.616
-0.31%
$ 603,291 $ 79,910
Jun 15, 4 AM $ 0.618
-0.18%
$ 605,364 $ 79,807
Jun 15, 3 AM $ 0.618
+0.79%
$ 605,821 $ 78,932
Jun 15, 2 AM $ 0.612
-0.23%
$ 599,920 $ 75,237
Jun 15, 1 AM $ 0.614
-0.13%
$ 601,387 $ 68,766
Jun 15, 12 AM $ 0.615
+1.56%
$ 602,367 $ 71,324
Jun 14, 11 PM $ 0.606
-0.84%
$ 594,061 $ 67,087