StarTokenCoin Historical Data

STAR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.615
+1.56%
$ 602,367 $ 71,324
Jun 14, 11 PM $ 0.606
-0.84%
$ 594,061 $ 67,087
Jun 14, 10 PM $ 0.612
-0.80%
$ 599,276 $ 64,713
Jun 14, 9 PM $ 0.616
+0.00%
$ 604,150 $ 63,079
Jun 14, 5 PM $ 0.617
-0.60%
$ 604,553 $ 63,036
Jun 14, 4 PM $ 0.621
-0.92%
$ 608,278 $ 60,812
Jun 14, 3 PM $ 0.627
+0.00%
$ 614,113 $ 57,183
Jun 14, 2 PM $ 0.628
+0.00%
$ 615,252 $ 59,369
Jun 14, 1 PM $ 0.629
+0.00%
$ 616,185 $ 58,825
Jun 14, 12 PM $ 0.629
-0.65%
$ 616,640 $ 61,166
Jun 14, 11 AM $ 0.633
-0.27%
$ 620,739 $ 61,344
Jun 14, 10 AM $ 0.636
+0.00%
$ -- $ 73,490
Jun 14, 9 AM $ 0.636
-0.03%
$ 623,639 $ 73,953
Jun 14, 8 AM $ 0.637
-0.07%
$ 623,886 $ 80,546
Jun 14, 7 AM $ 0.638
-0.12%
$ 625,235 $ 79,996
Jun 14, 6 AM $ 0.639
-0.22%
$ 626,055 $ 79,769
Jun 14, 5 AM $ 0.641
-0.57%
$ 627,794 $ 78,856
Jun 14, 4 AM $ 0.644
-0.75%
$ 631,483 $ 77,622
Jun 14, 3 AM $ 0.649
-0.28%
$ 636,358 $ 76,415
Jun 14, 2 AM $ 0.651
+0.71%
$ 638,329 $ 90,143
Jun 14, 1 AM $ 0.647
+2.51%
$ 634,022 $ 92,645
Jun 14, 12 AM $ 0.63
+3.48%
$ 617,368 $ 80,988
Jun 13, 11 PM $ 0.61
-0.06%
$ 597,549 $ 66,537
Jun 13, 10 PM $ 0.61
-0.23%
$ 598,003 $ 66,535
Jun 13, 3 PM $ 0.612
+0.31%
$ 599,863 $ 65,240
Jun 13, 2 PM $ 0.609
+0.02%
$ 596,403 $ 64,139
Jun 13, 1 PM $ 0.609
-0.06%
$ 596,685 $ 64,300
Jun 13, 12 PM $ 0.608
-0.29%
$ 595,473 $ 65,409
Jun 13, 11 AM $ 0.61
+0.68%
$ 598,144 $ 64,265
Jun 13, 10 AM $ 0.606
-0.04%
$ 594,174 $ 57,583
Jun 13, 9 AM $ 0.607
-1.84%
$ 594,431 $ 50,797
Jun 13, 7 AM $ 0.618
+0.00%
$ 605,632 $ 48,064
Jun 13, 5 AM $ 0.618
-0.14%
$ 605,900 $ 48,365
Jun 13, 4 AM $ 0.619
-0.23%
$ 606,933 $ 47,884
Jun 13, 3 AM $ 0.621
-2.19%
$ 608,360 $ 47,339
Jun 13, 2 AM $ 0.634
+0.49%
$ 621,360 $ 32,276
Jun 13, 1 AM $ 0.631
+0.39%
$ 618,533 $ 28,069
Jun 13, 12 AM $ 0.628
+2.70%
$ 615,519 $ 48,839
Jun 12, 3 PM $ 0.612
-0.14%
$ 600,171 $ 43,850
Jun 12, 2 PM $ 0.613
+0.00%
$ 601,081 $ 43,342
Jun 12, 1 PM $ 0.614
-0.72%
$ 601,453 $ 43,087
Jun 12, 12 PM $ 0.618
-0.51%
$ 605,873 $ 41,796
Jun 12, 9 AM $ 0.621
-0.22%
$ 609,056 $ 44,144
Jun 12, 8 AM $ 0.623
-0.28%
$ 610,502 $ 43,503
Jun 12, 7 AM $ 0.625
-0.37%
$ 612,443 $ 42,801
Jun 12, 4 AM $ 0.626
+0.16%
$ 613,716 $ 52,517
Jun 12, 3 AM $ 0.625
+0.08%
$ 612,969 $ 56,812
Jun 12, 2 AM $ 0.625
+0.42%
$ 612,512 $ 56,421
Jun 12, 1 AM $ 0.621
+0.49%
$ 608,981 $ 55,981
Jun 12, 12 AM $ 0.619
+0.75%
$ 606,224 $ 42,766