StarTokenCoin Historical Data

STAR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.619
+0.75%
$ 606,224 $ 42,766
Jun 11, 1 PM $ 0.613
+0.39%
$ 600,852 $ 41,670
Jun 11, 12 PM $ 0.611
+0.00%
$ 598,734 $ 41,913
Jun 11, 11 AM $ 0.612
-0.37%
$ 599,869 $ 41,597
Jun 11, 10 AM $ 0.615
-0.19%
$ 602,293 $ 41,841
Jun 11, 9 AM $ 0.617
-0.14%
$ 604,398 $ 49,747
Jun 11, 8 AM $ 0.618
-0.12%
$ 605,306 $ 51,778
Jun 11, 7 AM $ 0.619
-1.35%
$ 606,399 $ 51,281
Jun 11, 6 AM $ 0.627
-0.94%
$ 614,796 $ 46,688
Jun 11, 5 AM $ 0.633
-0.46%
$ 620,696 $ 43,670
Jun 11, 4 AM $ 0.636
-0.15%
$ 623,769 $ 43,215
Jun 11, 3 AM $ 0.638
+1.12%
$ 624,781 $ 44,630
Jun 11, 2 AM $ 0.629
+0.47%
$ 616,305 $ 39,997
Jun 11, 1 AM $ 0.625
+0.98%
$ 612,481 $ 51,824
Jun 11, 12 AM $ 0.62
+1.25%
$ 607,437 $ 60,039
Jun 10, 3 PM $ 0.613
+0.00%
$ 600,880 $ 54,983
Jun 10, 1 PM $ 0.612
-0.06%
$ 599,958 $ 61,171
Jun 10, 12 PM $ 0.612
+0.00%
$ 599,659 $ 60,238
Jun 10, 11 AM $ 0.612
-0.31%
$ 599,398 $ 59,841
Jun 10, 10 AM $ 0.614
-1.53%
$ 602,201 $ 58,124
Jun 10, 9 AM $ 0.624
-1.29%
$ 611,905 $ 53,038
Jun 10, 7 AM $ 0.633
-0.01%
$ 620,347 $ 48,549
Jun 10, 5 AM $ 0.634
-0.30%
$ 620,872 $ 51,830
Jun 10, 4 AM $ 0.636
-0.50%
$ 622,796 $ 56,028
Jun 10, 3 AM $ 0.639
-0.46%
$ 625,990 $ 55,284
Jun 10, 2 AM $ 0.642
+0.68%
$ 629,132 $ 58,906
Jun 10, 1 AM $ 0.637
+1.74%
$ 624,240 $ 52,302
Jun 10, 12 AM $ 0.626
+1.35%
$ 613,953 $ 44,361
Jun 9, 11 PM $ 0.619
+0.00%
$ 606,684 $ 48,272
Jun 9, 3 PM $ 0.618
-0.08%
$ 605,196 $ 47,325
Jun 9, 2 PM $ 0.618
-1.73%
$ 605,858 $ 47,132
Jun 9, 9 AM $ 0.628
+0.00%
$ 615,543 $ 49,792
Jun 9, 7 AM $ 0.629
+0.00%
$ 616,469 $ 53,787
Jun 9, 6 AM $ 0.63
+0.09%
$ 617,306 $ 54,762
Jun 9, 5 AM $ 0.63
-2.25%
$ 616,919 $ 58,464
Jun 9, 4 AM $ 0.645
+0.25%
$ 632,081 $ 52,722
Jun 9, 3 AM $ 0.644
-0.71%
$ 631,112 $ 58,771
Jun 9, 2 AM $ 0.647
+1.10%
$ 634,345 $ 59,455
Jun 9, 1 AM $ 0.641
+1.23%
$ 628,498 $ 53,482
Jun 9, 12 AM $ 0.634
+3.04%
$ 620,959 $ 52,016
Jun 8, 11 PM $ 0.615
-0.10%
$ 602,477 $ 51,386
Jun 8, 12 PM $ 0.617
+0.00%
$ 604,473 $ 51,009
Jun 8, 10 AM $ 0.615
-0.42%
$ 602,854 $ 52,623
Jun 8, 9 AM $ 0.618
-1.03%
$ 605,195 $ 49,266
Jun 8, 8 AM $ 0.628
-0.35%
$ 615,132 $ 53,940
Jun 8, 7 AM $ 0.632
-0.21%
$ 618,964 $ 52,427
Jun 8, 6 AM $ 0.632
-1.27%
$ 619,764 $ 52,388
Jun 8, 5 AM $ 0.641
-0.18%
$ 628,064 $ 47,947
Jun 8, 4 AM $ 0.643
+0.80%
$ 629,651 $ 47,207
Jun 8, 3 AM $ 0.637
+0.05%
$ 624,445 $ 41,162