StarTokenCoin Historical Data

STAR Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.634
+0.39%
$ 621,670 $ 32,158
May 30, 2 AM $ 0.631
+0.76%
$ 618,098 $ 28,026
May 30, 1 AM $ 0.626
+0.10%
$ 613,347 $ 21,407
May 30, 12 AM $ 0.624
+0.49%
$ 611,832 $ 28,123
May 29, 11 PM $ 0.622
+0.00%
$ 609,841 $ 40,844
May 29, 3 PM $ 0.624
-0.02%
$ 611,467 $ 41,143
May 29, 9 AM $ 0.624
+0.00%
$ 611,778 $ 42,538
May 29, 8 AM $ 0.625
+0.02%
$ 612,861 $ 42,277
May 29, 5 AM $ 0.626
-0.09%
$ 613,098 $ 47,871
May 29, 4 AM $ 0.627
-0.18%
$ 614,239 $ 47,339
May 29, 3 AM $ 0.627
+0.15%
$ 614,697 $ 46,912
May 29, 2 AM $ 0.626
+0.00%
$ 613,969 $ 48,555
May 29, 1 AM $ 0.627
+0.73%
$ 614,153 $ 43,727
May 29, 12 AM $ 0.622
+0.88%
$ 609,915 $ 35,998
May 28, 11 PM $ 0.617
+0.21%
$ 604,621 $ 37,334
May 28, 3 PM $ 0.617
+0.00%
$ 604,525 $ 37,240
May 28, 1 PM $ 0.616
+0.00%
$ 603,763 $ 36,841
May 28, 10 AM $ 0.617
-0.12%
$ 604,538 $ 38,261
May 28, 9 AM $ 0.618
+0.00%
$ 605,167 $ 37,990
May 28, 8 AM $ 0.617
+0.00%
$ 605,126 $ 37,804
May 28, 7 AM $ 0.617
+0.05%
$ 604,543 $ 39,570
May 28, 6 AM $ 0.615
+1.13%
$ 602,588 $ 39,883
May 28, 5 AM $ 0.608
-0.69%
$ 596,161 $ 38,806
May 28, 4 AM $ 0.614
-0.23%
$ 601,326 $ 39,951
May 28, 3 AM $ 0.615
-0.41%
$ 602,674 $ 42,646
May 28, 2 AM $ 0.618
-0.39%
$ 605,286 $ 40,783
May 28, 1 AM $ 0.62
-0.52%
$ 607,679 $ 46,417
May 28, 12 AM $ 0.624
+2.21%
$ 611,137 $ 62,520
May 27, 2 PM $ 0.608
+0.08%
$ 596,247 $ 49,436
May 27, 12 PM $ 0.609
-0.05%
$ 596,824 $ 49,971
May 27, 10 AM $ 0.609
-0.15%
$ 596,975 $ 49,071
May 27, 8 AM $ 0.612
+0.34%
$ 599,691 $ 49,751
May 27, 7 AM $ 0.61
+0.15%
$ 597,425 $ 49,095
May 27, 6 AM $ 0.609
+0.68%
$ 596,389 $ 48,736
May 27, 5 AM $ 0.603
+0.21%
$ 590,529 $ 47,127
May 27, 4 AM $ 0.602
-0.66%
$ 589,689 $ 49,375
May 27, 3 AM $ 0.606
-0.88%
$ 593,834 $ 49,200
May 27, 2 AM $ 0.611
-1.67%
$ 599,191 $ 52,214
May 27, 1 AM $ 0.622
+1.06%
$ 609,477 $ 55,618
May 27, 12 AM $ 0.614
+1.65%
$ 602,209 $ 50,393
May 26, 10 PM $ 0.604
+0.00%
$ 591,743 $ 53,164
May 26, 1 PM $ 0.603
+0.00%
$ 591,189 $ 54,044
May 26, 8 AM $ 0.605
-0.48%
$ 592,765 $ 65,622
May 26, 7 AM $ 0.608
-0.33%
$ 595,866 $ 65,868
May 26, 5 AM $ 0.611
-0.94%
$ 598,506 $ 72,141
May 26, 4 AM $ 0.617
-0.31%
$ 604,382 $ 70,386
May 26, 3 AM $ 0.619
-1.39%
$ 606,379 $ 68,206
May 26, 2 AM $ 0.628
+0.16%
$ 615,071 $ 66,445
May 26, 1 AM $ 0.627
+0.63%
$ 614,936 $ 60,211
May 26, 12 AM $ 0.624
+2.97%
$ 611,272 $ 61,664