StarTokenCoin Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.605
+0.00%
$ 592,773 $ 8,396
Today, at 10 AM $ 0.605
+0.13%
$ 592,773 $ 8,396
Today, at 9 AM $ 0.604
+0.00%
$ 592,127 $ 9,528
Today, at 7 AM $ 0.602
+0.00%
$ 590,337 $ 9,380
Today, at 3 AM $ 0.602
-0.03%
$ 590,385 $ 11,136
Today, at 2 AM $ 0.603
-0.32%
$ 590,548 $ 10,879
Today, at 1 AM $ 0.605
-0.04%
$ 592,469 $ 10,323
Yesterday, at 12 AM $ 0.604
-0.56%
$ 591,943 $ 22,370
Yesterday, at 10 AM $ 0.605
+0.00%
$ 593,273 $ 18,765
Yesterday, at 8 AM $ 0.604
+0.07%
$ 591,741 $ 20,028
Yesterday, at 3 AM $ 0.602
-0.15%
$ 590,373 $ 23,880
Yesterday, at 2 AM $ 0.604
-0.09%
$ 591,514 $ 23,405
Yesterday, at 1 AM $ 0.604
+1.21%
$ 591,894 $ 23,455
Apr 11, 12 AM $ 0.597
+0.86%
$ 584,926 $ 14,092
Apr 10, 2 PM $ 0.591
+0.57%
$ 578,986 $ 10,446
Apr 10, 9 AM $ 0.586
+0.21%
$ 573,854 $ 8,582
Apr 10, 8 AM $ 0.584
+0.49%
$ 572,731 $ 8,064
Apr 10, 6 AM $ 0.583
+0.37%
$ 571,484 $ 8,331
Apr 10, 5 AM $ 0.579
+0.00%
$ 567,891 $ 8,814
Apr 10, 4 AM $ 0.579
+0.96%
$ 567,671 $ 11,224
Apr 10, 2 AM $ 0.574
+0.51%
$ 562,467 $ 37,188
Apr 10, 1 AM $ 0.57
+0.00%
$ 558,705 $ 34,755
Apr 10, 12 AM $ 0.57
+0.00%
$ 558,211 $ 36,914
Apr 9, 3 PM $ 0.568
+0.00%
$ 557,101 $ 37,113
Apr 9, 9 AM $ 0.57
+0.00%
$ 558,285 $ 36,559
Apr 9, 8 AM $ 0.57
-0.11%
$ 558,373 $ 36,407
Apr 9, 7 AM $ 0.57
+0.21%
$ 558,664 $ 35,629
Apr 9, 6 AM $ 0.565
+0.00%
$ 554,052 $ 34,098
Apr 9, 5 AM $ 0.565
-0.02%
$ 554,026 $ 33,710
Apr 9, 4 AM $ 0.566
-4.07%
$ 554,301 $ 32,724
Apr 9, 3 AM $ 0.59
+0.63%
$ 577,887 $ 11,019
Apr 9, 1 AM $ 0.587
+0.00%
$ 575,478 $ 6,576
Apr 9, 12 AM $ 0.587
+0.56%
$ 575,448 $ 12,189
Apr 8, 5 AM $ 0.581
+0.00%
$ 569,634 $ 16,238
Apr 8, 1 AM $ 0.583
+0.48%
$ 571,044 $ 17,220
Apr 8, 12 AM $ 0.58
+0.85%
$ 568,743 $ 13,074
Apr 7, 6 AM $ 0.575
+0.00%
$ 563,546 $ 3,969
Apr 7, 5 AM $ 0.575
+0.16%
$ 563,622 $ 3,397
Apr 7, 3 AM $ 0.574
+0.19%
$ 562,983 $ 4,981
Apr 7, 1 AM $ 0.573
+0.57%
$ 561,271 $ 4,703
Apr 7, 12 AM $ 0.57
+0.22%
$ 558,237 $ 12,980
Apr 6, 3 AM $ 0.568
-0.57%
$ 556,192 $ 16,623
Apr 6, 1 AM $ 0.571
+0.74%
$ 559,793 $ 14,599
Apr 6, 12 AM $ 0.566
+0.97%
$ 555,060 $ 5,321
Apr 5, 5 AM $ 0.561
+0.23%
$ 550,057 $ 10,310
Apr 5, 12 AM $ 0.558
+2.14%
$ 547,034 $ 12,896
Apr 4, 10 PM $ 0.545
+0.01%
$ 534,236 $ 12,139
Apr 4, 9 PM $ 0.545
+0.00%
$ 534,340 $ 11,889
Apr 4, 9 AM $ 0.546
+0.90%
$ 534,746 $ 12,802
Apr 4, 8 AM $ 0.541
+0.12%
$ 530,130 $ 12,092
Download