2583 Historical Data

2583
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅929
+0.00%
$ -- $ 427
Yesterday $ 0.0₅927
+14.02%
$ -- $ 615
May 30, 2026 $ 0.0₅792
+16.88%
$ -- $ 746
May 29, 2026 $ 0.0₅677
-1.20%
$ -- $ 78
May 28, 2026 $ 0.0₅684
+0.00%
$ -- $ 325
May 27, 2026 $ 0.0₅74
+4.93%
$ -- $ 216
May 26, 2026 $ 0.0₅701
-0.51%
$ -- $ 785
May 25, 2026 $ 0.0₅93
+12.06%
$ -- $ 377
May 24, 2026 $ 0.0₅828
+3.63%
$ -- $ 518
May 23, 2026 $ 0.0₅845
-6.30%
$ -- $ 328
May 22, 2026 $ 0.0₅97
+2.13%
$ -- $ 654
May 21, 2026 $ 0.0₅948
-69.45%
$ -- $ 3,863
May 20, 2026 $ 0.0000298
+4.64%
$ -- $ 4,421
May 19, 2026 $ 0.0000285
-50.57%
$ -- $ 10,038
May 18, 2026 $ 0.0000707
+15.63%
$ -- $ 30,659
May 17, 2026 $ 0.0000724
-19.61%
$ -- $ 13,568
May 16, 2026 $ 0.000123
-23.94%
$ -- $ 26,357
May 15, 2026 $ 0.00018
+60.94%
$ -- $ 58,906
May 14, 2026 $ 0.000112
-60.00%
$ -- $ 91,158
May 13, 2026 $ 0.000171
+44.93%
$ -- $ 92,458
May 12, 2026 $ 0.000118
+388.42%
$ -- $ 188,880
May 11, 2026 $ 0.0₅721
+0.00%
$ -- $ 161
May 1, 2026 $ 0.0₅68
+0.00%
$ -- $ 148
Apr 30, 2026 $ 0.0₅769
+0.00%
$ -- $ 997
Apr 11, 2026 $ 0.0000122
+0.00%
$ -- $ 793
Mar 21, 2026 $ 0.0000151
+0.00%
$ -- $ 377
Mar 19, 2026 $ 0.000016
-6.13%
$ -- $ 310
Mar 18, 2026 $ 0.0000173
+0.00%
$ -- $ 67
Mar 16, 2026 $ 0.0000168
+0.00%
$ -- $ 219
Mar 15, 2026 $ 0.0000146
+0.00%
$ -- $ 128
Mar 11, 2026 $ 0.000012
-1.62%
$ -- $ 1,386
Mar 10, 2026 $ 0.0000122
-36.35%
$ -- $ 1,243
Mar 9, 2026 $ 0.0000226
-10.77%
$ -- $ 1,027
Mar 8, 2026 $ 0.0000269
-9.25%
$ -- $ 1,938
Mar 6, 2026 $ 0.0000308
+16.14%
$ -- $ 603
Mar 5, 2026 $ 0.000028
-9.58%
$ -- $ 957
Mar 4, 2026 $ 0.0000311
+68.18%
$ -- $ 4,282
Mar 3, 2026 $ 0.0000145
+1.17%
$ -- $ 90
Mar 2, 2026 $ 0.0000158
-16.06%
$ -- $ 461
Mar 1, 2026 $ 0.0000179
+0.18%
$ -- $ 2,250
Download