2583 Historical Data

2583
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.0₅68
+0.00%
$ -- $ 148
Apr 30, 4 AM $ 0.0₅769
+0.00%
$ -- $ 997
Apr 11, 10 PM $ 0.0000122
+0.00%
$ -- $ 793
Mar 21, 4 PM $ 0.0000151
+0.00%
$ -- $ 377
Mar 19, 4 PM $ 0.000016
+0.00%
$ -- $ 310
Mar 19, 3 PM $ 0.0000165
+0.00%
$ -- $ 211
Mar 19, 2 PM $ 0.000017
+0.00%
$ -- $ 142
Mar 18, 9 PM $ 0.0000173
+0.00%
$ -- $ 67
Mar 16, 3 PM $ 0.0000168
+0.00%
$ -- $ 219
Mar 15, 8 AM $ 0.0000146
+0.00%
$ -- $ 128
Mar 11, 12 AM $ 0.000012
-1.62%
$ -- $ 1,386
Mar 10, 11 PM $ 0.0000122
+0.00%
$ -- $ 1,243
Mar 10, 9 PM $ 0.0000115
+0.00%
$ -- $ 1,111
Mar 10, 4 PM $ 0.0000111
-0.05%
$ -- $ 982
Mar 10, 5 AM $ 0.0000191
+0.00%
$ -- $ 1,719
Mar 9, 8 PM $ 0.0000226
+0.00%
$ -- $ 1,027
Mar 9, 7 PM $ 0.0000224
+3.12%
$ -- $ 976
Mar 9, 3 PM $ 0.0000228
+0.00%
$ -- $ 792
Mar 9, 7 AM $ 0.0000253
+0.00%
$ -- $ 393
Mar 8, 10 PM $ 0.0000269
-0.15%
$ -- $ 1,938
Mar 8, 11 AM $ 0.0000284
+0.00%
$ -- $ 940
Mar 8, 9 AM $ 0.0000297
+0.00%
$ -- $ 682
Mar 6, 10 PM $ 0.0000308
+0.00%
$ -- $ 603
Mar 6, 12 PM $ 0.0000265
+0.00%
$ -- $ 128
Mar 5, 6 PM $ 0.000028
+1.30%
$ -- $ 957
Mar 5, 4 PM $ 0.0000303
+0.00%
$ -- $ 559
Mar 5, 2 PM $ 0.000031
+0.00%
$ -- $ 85
Mar 5, 4 AM $ 0.0000311
+0.00%
$ -- $ 5
Mar 5, 1 AM $ 0.0000298
+1.34%
$ -- $ 4,259
Mar 5, 12 AM $ 0.000031
+0.00%
$ -- $ 3,132
Mar 4, 5 PM $ 0.0000311
+2.99%
$ -- $ 4,282
Mar 4, 4 AM $ 0.0000181
-2.03%
$ -- $ 1,266
Mar 3, 3 PM $ 0.0000145
+0.00%
$ -- $ 90
Mar 3, 7 AM $ 0.0000141
+0.00%
$ -- $ 166
Mar 3, 5 AM $ 0.0000144
+0.26%
$ -- $ 77
Mar 3, 4 AM $ 0.0000143
+0.00%
$ -- $ 48
Mar 2, 6 PM $ 0.0000158
+0.00%
$ -- $ 461
Mar 2, 1 AM $ 0.0000189
+0.00%
$ -- $ 2,330
Mar 1, 9 PM $ 0.0000179
+0.00%
$ -- $ 2,250
Mar 1, 5 PM $ 0.0000179
+0.00%
$ -- $ 1,997
Download