V3S Share Historical Data

VSHARE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00191
+0.00%
$ 27,021 $ 0
Apr 25, 2026 $ 0.00191
+0.95%
$ 27,006 $ 3
Apr 24, 2026 $ 0.00192
-0.29%
$ 27,056 $ 226
Apr 23, 2026 $ 0.00192
+34.75%
$ 27,135 $ 226
Apr 22, 2026 $ 0.00143
+2.07%
$ 20,150 $ 1
Apr 21, 2026 $ 0.00142
+3.75%
$ 20,038 $ 5
Apr 20, 2026 $ 0.00141
+1.06%
$ 19,882 $ 2
Apr 19, 2026 $ 0.00139
+3.29%
$ 19,672 $ 12
Apr 18, 2026 $ 0.00135
+10.76%
$ 19,066 $ 34
Apr 17, 2026 $ 0.00122
+0.57%
$ 17,216 $ 806
Apr 16, 2026 $ 0.00119
+4.94%
$ 16,821 $ 5
Apr 15, 2026 $ 0.00113
-0.19%
$ 16,020 $ 2
Apr 14, 2026 $ 0.00114
-1.84%
$ 16,043 $ 1
Apr 13, 2026 $ 0.00115
+2.60%
$ 16,288 $ 2
Apr 12, 2026 $ 0.00113
-11.68%
$ 15,892 $ 38
Apr 11, 2026 $ 0.00128
+10.94%
$ 18,010 $ 46
Apr 10, 2026 $ 0.00115
+0.92%
$ 16,229 $ 0
Apr 9, 2026 $ 0.00114
-0.19%
$ 16,102 $ 5
Apr 8, 2026 $ 0.00114
-13.26%
$ 16,152 $ 37
Apr 7, 2026 $ 0.00131
+8.93%
$ 18,431 $ 17
Apr 6, 2026 $ 0.0012
-13.70%
$ 16,921 $ 47
Apr 5, 2026 $ 0.00139
-3.27%
$ 19,670 $ 13
Apr 4, 2026 $ 0.00144
-5.54%
$ 20,353 $ 28
Apr 3, 2026 $ 0.00156
+0.85%
$ 22,054 $ 8
Apr 2, 2026 $ 0.00182
+20.51%
$ 25,680 $ 13
Apr 1, 2026 $ 0.00151
-15.02%
$ 21,311 $ 140
Mar 31, 2026 $ 0.00177
-0.87%
$ 25,017 $ 26
Mar 30, 2026 $ 0.00178
-2.56%
$ 25,203 $ 7
Mar 29, 2026 $ 0.00183
-1.50%
$ 25,816 $ 17
Mar 28, 2026 $ 0.00186
+9.54%
$ 26,205 $ 217
Mar 27, 2026 $ 0.00169
-5.96%
$ 23,914 $ 61
Mar 26, 2026 $ 0.0018
+1.92%
$ 25,433 $ 51
Mar 25, 2026 $ 0.00177
+9.80%
$ 24,969 $ 547
Mar 24, 2026 $ 0.00161
+17.00%
$ 22,740 $ 58
Mar 23, 2026 $ 0.00138
-45.00%
$ 19,436 $ 262
Mar 22, 2026 $ 0.00252
+121.80%
$ 35,624 $ 619
Mar 21, 2026 $ 0.00114
-13.74%
$ 16,058 $ 250
Mar 20, 2026 $ 0.00132
-1.78%
$ 18,613 $ 14
Mar 19, 2026 $ 0.00134
+2.51%
$ 18,979 $ 58
Mar 18, 2026 $ 0.00131
-3.33%
$ 18,502 $ 10
Mar 17, 2026 $ 0.00135
-31.53%
$ 19,060 $ 86
Mar 16, 2026 $ 0.00181
+30.30%
$ 25,538 $ 124
Mar 15, 2026 $ 0.00139
-15.60%
$ 19,642 $ 53
Mar 14, 2026 $ 0.00162
+14.72%
$ 22,822 $ 98
Mar 13, 2026 $ 0.00157
+15.86%
$ 22,199 $ 39
Mar 12, 2026 $ 0.00136
+1.17%
$ 19,161 $ 15
Mar 11, 2026 $ 0.00134
+3.63%
$ 18,942 $ 80
Mar 10, 2026 $ 0.0013
-4.04%
$ 18,300 $ 29
Mar 3, 2026 $ 0.00129
-2.01%
$ -- $ 1
Mar 2, 2026 $ 0.00132
+0.04%
$ 18,608 $ 2
Download