V3S Share Historical Data

VSHARE
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.000637
+0.06%
$-- $0
Aug 12, 2026 $0.000637
-18.67%
$8,990 $38
Jul 29, 2026 $0.000663
+0.00%
$-- $0
Jul 28, 2026 $0.000662
-0.35%
$9,349 $0
Jul 21, 2026 $0.000684
+1.01%
$-- $0
Jul 20, 2026 $0.000678
-1.35%
$9,567 $0
Jul 19, 2026 $0.000687
-1.53%
$9,699 $1
Jul 18, 2026 $0.000698
-2.91%
$9,850 $2
Jul 17, 2026 $0.000721
+0.86%
$10,182 $3
Jul 16, 2026 $0.000714
+4.75%
$10,088 $8
Jul 9, 2026 $0.000665
-0.34%
$-- $0
Jul 8, 2026 $0.000667
-0.36%
$9,424 $1
Jun 28, 2026 $0.000747
-5.98%
$10,544 $0.1
Jun 27, 2026 $0.000794
+0.00%
$11,214 $0
Jun 24, 2026 $0.000635
-0.31%
$-- $0
Jun 23, 2026 $0.000637
-2.48%
$8,994 $1
Jun 22, 2026 $0.000653
-0.57%
$9,225 $1
Jun 21, 2026 $0.000657
-0.10%
$9,278 $0.1
Jun 13, 2026 $0.000533
+0.83%
$7,530 $0
Jun 12, 2026 $0.000529
+2.14%
$7,466 $7
Jun 11, 2026 $0.000517
-3.29%
$7,306 $146
Jun 10, 2026 $0.000534
+0.25%
$7,540 $0
Jun 3, 2026 $0.000838
+1.59%
$-- $1
Jun 2, 2026 $0.000826
-4.68%
$11,660 $2
Jun 1, 2026 $0.000865
-2.35%
$12,215 $1
May 31, 2026 $0.000887
-0.34%
$12,524 $1
May 30, 2026 $0.00089
+0.53%
$12,567 $2
May 29, 2026 $0.000884
+0.31%
$12,480 $1
May 28, 2026 $0.000881
-7.24%
$12,437 $19
May 27, 2026 $0.00095
-1.06%
$13,411 $1
May 26, 2026 $0.00096
+0.22%
$13,559 $0
May 19, 2026 $0.000978
-0.99%
$-- $1
May 18, 2026 $0.000988
-0.65%
$13,945 $1
May 17, 2026 $0.000992
-0.59%
$14,008 $1
May 16, 2026 $0.000998
-1.98%
$14,089 $1
May 15, 2026 $0.00102
-3.78%
$14,373 $2
May 14, 2026 $0.00106
-11.81%
$14,966 $37
May 13, 2026 $0.0012
-3.29%
$16,925 $2
May 12, 2026 $0.00124
+0.85%
$17,529 $3
May 11, 2026 $0.00123
-34.67%
$17,376 $164
May 10, 2026 $0.00187
+0.23%
$26,381 $3
May 3, 2026 $0.00161
-0.06%
$-- $0.1
Apr 26, 2026 $0.00191
-0.09%
$-- $0
Apr 25, 2026 $0.00191
+0.95%
$27,006 $3
Apr 24, 2026 $0.00192
-0.29%
$27,056 $226
Apr 23, 2026 $0.00192
+34.75%
$27,135 $226
Apr 22, 2026 $0.00143
+2.07%
$20,150 $1
Apr 21, 2026 $0.00142
+3.75%
$20,038 $5
Apr 20, 2026 $0.00141
+1.06%
$19,882 $2
Apr 19, 2026 $0.00139
+3.29%
$19,672 $12
Download