V3S Share Historical Data

VSHARE
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.000684
+0.00%
$ 9,664 $ 0
Jul 21, 9 AM $ 0.000684
+0.04%
$ 9,663 $ 0
Jul 21, 8 AM $ 0.000684
+0.08%
$ 9,664 $ 0
Jul 21, 7 AM $ 0.000684
+0.09%
$ 9,654 $ 0
Jul 21, 6 AM $ 0.000683
-0.10%
$ 9,646 $ 0
Jul 21, 5 AM $ 0.000684
+0.07%
$ 9,652 $ 0
Jul 21, 4 AM $ 0.000683
-0.04%
$ 9,641 $ 0
Jul 21, 3 AM $ 0.000683
+0.21%
$ 9,645 $ 0
Jul 21, 2 AM $ 0.00068
+0.14%
$ 9,604 $ 0
Jul 21, 1 AM $ 0.000679
+0.07%
$ 9,586 $ 0
Jul 21, 12 AM $ 0.000678
+0.07%
$ 9,574 $ 0
Jul 20, 11 PM $ 0.000678
+0.06%
$ 9,567 $ 0
Jul 20, 10 PM $ 0.000677
-0.71%
$ 9,564 $ 0
Jul 20, 9 PM $ 0.000683
-0.05%
$ 9,642 $ 0
Jul 20, 8 PM $ 0.000683
+0.12%
$ 9,648 $ 0
Jul 20, 7 PM $ 0.000682
-0.01%
$ 9,634 $ 0
Jul 20, 6 PM $ 0.000682
-0.04%
$ 9,636 $ 0
Jul 20, 5 PM $ 0.00068
+0.14%
$ 9,602 $ 0
Jul 20, 4 PM $ 0.000679
-0.29%
$ 9,589 $ 0
Jul 20, 3 PM $ 0.000681
+0.25%
$ 9,618 $ 1
Jul 20, 2 PM $ 0.000679
-0.49%
$ 9,593 $ 1
Jul 20, 1 PM $ 0.000683
-0.20%
$ 9,640 $ 1
Jul 20, 12 PM $ 0.000684
-0.16%
$ 9,659 $ 1
Jul 20, 11 AM $ 0.000685
+0.50%
$ 9,674 $ 1
Jul 20, 10 AM $ 0.000682
+0.54%
$ 9,626 $ 1
Jul 20, 9 AM $ 0.000678
-0.12%
$ 9,574 $ 1
Jul 20, 8 AM $ 0.000679
-0.13%
$ 9,586 $ 1
Jul 20, 7 AM $ 0.00068
+0.10%
$ 9,598 $ 1
Jul 20, 6 AM $ 0.000679
-0.39%
$ 9,588 $ 1
Jul 20, 5 AM $ 0.000682
-0.59%
$ 9,626 $ 1
Jul 20, 4 AM $ 0.000686
-0.17%
$ 9,683 $ 1
Jul 20, 3 AM $ 0.000687
-0.09%
$ 9,700 $ 1
Jul 20, 2 AM $ 0.000688
-0.29%
$ 9,709 $ 1
Jul 20, 1 AM $ 0.00069
-0.02%
$ 9,737 $ 1
Jul 20, 12 AM $ 0.000691
+0.56%
$ 9,752 $ 1
Jul 19, 11 PM $ 0.000687
+0.07%
$ 9,699 $ 1
Jul 19, 10 PM $ 0.000687
+0.03%
$ 9,699 $ 1
Jul 19, 9 PM $ 0.000688
-0.42%
$ 9,714 $ 1
Jul 19, 8 PM $ 0.000691
+0.02%
$ 9,754 $ 1
Jul 19, 7 PM $ 0.00069
+0.03%
$ 9,749 $ 1
Jul 19, 6 PM $ 0.00069
-0.18%
$ 9,747 $ 1
Jul 19, 5 PM $ 0.000692
+0.06%
$ 9,767 $ 1
Jul 19, 4 PM $ 0.000693
+0.50%
$ 9,785 $ 1
Jul 19, 3 PM $ 0.00069
-0.02%
$ 9,739 $ 1
Jul 19, 10 AM $ 0.00069
+0.02%
$ 9,738 $ 1
Jul 19, 9 AM $ 0.00069
-0.72%
$ 9,736 $ 1
Jul 19, 8 AM $ 0.000697
-0.06%
$ 9,842 $ 1
Jul 19, 7 AM $ 0.000698
-0.77%
$ 9,850 $ 1
Jul 19, 6 AM $ 0.000703
+0.53%
$ 9,922 $ 1
Jul 19, 5 AM $ 0.000699
-0.01%
$ 9,867 $ 1
Download