V3S Share Historical Data

VSHARE
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.00191
+0.00%
$ 27,004 $ 0
2:04 AM $ 0.00191
+0.00%
$ 27,021 $ 0
1:49 AM $ 0.00192
+0.00%
$ 27,076 $ 0
1:34 AM $ 0.00192
+0.00%
$ 27,127 $ 0
1:19 AM $ 0.00191
+0.00%
$ 27,024 $ 0
1:04 AM $ 0.00191
+0.00%
$ 26,985 $ 3
12:49 AM $ 0.00191
+0.00%
$ 27,005 $ 3
12:34 AM $ 0.00191
+0.00%
$ 27,007 $ 3
12:19 AM $ 0.00191
+0.00%
$ 26,998 $ 3
12:04 AM $ 0.00191
+0.00%
$ 27,011 $ 3
11:49 PM $ 0.00191
+0.00%
$ 27,006 $ 3
11:34 PM $ 0.00191
+0.00%
$ 26,996 $ 3
11:19 PM $ 0.00192
+0.00%
$ 27,043 $ 3
11:04 PM $ 0.00191
+0.00%
$ 27,031 $ 3
10:49 PM $ 0.00191
+0.00%
$ 26,934 $ 3
10:34 PM $ 0.00191
+0.00%
$ 26,957 $ 3
10:19 PM $ 0.00191
+0.00%
$ 26,968 $ 3
10:04 PM $ 0.00191
+0.00%
$ 26,968 $ 3
9:49 PM $ 0.00191
+0.00%
$ 26,943 $ 3
9:34 PM $ 0.00191
+0.00%
$ 26,993 $ 3
9:19 PM $ 0.00191
+0.00%
$ 26,991 $ 3
9:04 PM $ 0.00191
+0.00%
$ 26,961 $ 3
8:49 PM $ 0.00191
+0.00%
$ 27,000 $ 3
8:34 PM $ 0.00191
+0.00%
$ 26,980 $ 3
8:19 PM $ 0.00191
+0.00%
$ 27,005 $ 3
8:04 PM $ 0.00191
+0.00%
$ 27,000 $ 3
7:49 PM $ 0.00191
+0.00%
$ 26,993 $ 3
7:34 PM $ 0.00191
+0.00%
$ 26,997 $ 3
7:19 PM $ 0.00191
+0.00%
$ 26,998 $ 3
7:04 PM $ 0.00191
+0.00%
$ 26,992 $ 3
6:49 PM $ 0.00191
+0.00%
$ 26,986 $ 3
6:34 PM $ 0.00191
+0.00%
$ 27,019 $ 3
6:19 PM $ 0.00191
+0.00%
$ 27,019 $ 3
6:04 PM $ 0.00191
+0.00%
$ 27,023 $ 3
5:49 PM $ 0.00191
+0.00%
$ 27,039 $ 3
5:34 PM $ 0.00192
+0.00%
$ 27,058 $ 3
5:19 PM $ 0.00192
+0.00%
$ 27,100 $ 3
5:04 PM $ 0.00191
+0.00%
$ 27,030 $ 3
4:49 PM $ 0.00192
+0.00%
$ 27,048 $ 3
4:34 PM $ 0.00192
+0.00%
$ 27,067 $ 3
4:19 PM $ 0.00192
+0.00%
$ 27,075 $ 3
4:04 PM $ 0.00192
+0.00%
$ 27,058 $ 3
3:49 PM $ 0.00192
+0.00%
$ 27,090 $ 3
3:34 PM $ 0.00192
+0.00%
$ 27,076 $ 3
3:19 PM $ 0.00192
+0.00%
$ 27,102 $ 3
3:04 PM $ 0.00192
+0.00%
$ 27,061 $ 3
2:49 PM $ 0.00192
+0.00%
$ 27,074 $ 3
2:34 PM $ 0.00192
+0.00%
$ 27,094 $ 3
2:19 PM $ 0.00191
+0.00%
$ 27,017 $ 3
2:04 PM $ 0.00192
+0.00%
$ 27,058 $ 3
Download