V3S Share Historical Data

VSHARE
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000838
-5.36%
$ -- $ 0
May 25 $ 0.00089
-7.12%
$ 12,524 $ 1
May 18 $ 0.000978
-1.58%
$ -- $ 0.1
May 11 $ 0.000998
-47.02%
$ 14,008 $ 12
May 4 $ 0.00187
+0.23%
$ 26,381 $ 0
Apr 20 $ 0.00191
+37.28%
$ -- $ 463
Apr 13 $ 0.00135
+20.10%
$ 19,672 $ 850
Apr 6 $ 0.00128
-8.14%
$ 15,892 $ 152
Mar 30 $ 0.00139
-23.95%
$ 19,670 $ 237
Mar 23 $ 0.00186
-25.84%
$ 25,816 $ 1,196
Mar 16 $ 0.00252
+81.76%
$ 35,624 $ 1,160
Mar 9 $ 0.00139
+3.00%
$ 19,642 $ 314
Mar 2 $ 0.00129
-2.02%
$ -- $ 2
Feb 23 $ 0.0013
-6.39%
$ 18,318 $ 496
Feb 16 $ 0.00128
+54.71%
$ 19,571 $ 364
Feb 9 $ 0.00107
+10.01%
$ 11,582 $ 3,275
Feb 2 $ 0.0011
-12.74%
$ 13,753 $ 1,372
Jan 26 $ 0.00234
+14.46%
$ 17,709 $ 5,395
Jan 19 $ 0.00211
+124.01%
$ 28,904 $ 912
Mar 31 $ 0.00141
+0.93%
$ 27,501 $ 8,724
Oct 7 $ 0.00118
+2.46%
$ -- $ 17,263
Mar 4 $ 0.0126
+0.55%
$ -- $ 6,359
Feb 26 $ 0.0125
+1.10%
$ -- $ 14,314
Jan 29 $ 0.0149
+0.57%
$ -- $ 39,645
Jan 22 $ 0.0149
-0.91%
$ -- $ 11,535
Jan 8 $ 0.0177
+6.60%
$ -- $ 11,632
Dec 18 $ 0.00544
+2.54%
$ -- $ 40,622
Download