Coinranking
V3S Share Historical Data
VSHARE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 10 | $0.000637 | -18.58% | ||
| Jul 27 | $0.000663 | -0.29% | ||
| Jul 20 | $0.000684 | -0.35% | ||
| Jul 13 | $0.000687 | +0.70% | ||
| Jul 6 | $0.000665 | -0.72% | ||
| Jun 22 | $0.000794 | +20.87% | ||
| Jun 8 | $0.000533 | +0.13% | ||
| Jun 1 | $0.000838 | -5.36% | ||
| May 25 | $0.00089 | -7.12% | ||
| May 18 | $0.000978 | -1.58% | ||
| May 11 | $0.000998 | -47.02% | ||
| May 4 | $0.00187 | +0.23% | ||
| Apr 20 | $0.00191 | +37.28% | ||
| Apr 13 | $0.00135 | +20.10% | ||
| Apr 6 | $0.00128 | -8.14% | ||
| Mar 30 | $0.00139 | -23.95% | ||
| Mar 23 | $0.00186 | -25.84% | ||
| Mar 16 | $0.00252 | +81.76% | ||
| Mar 9 | $0.00139 | +3.00% | ||
| Mar 2 | $0.00129 | -2.02% | ||
| Feb 23 | $0.0013 | -6.39% | ||
| Feb 16 | $0.00128 | +54.71% | ||
| Feb 9 | $0.00107 | +10.01% | ||
| Feb 2 | $0.0011 | -12.74% | ||
| Jan 26 | $0.00234 | +14.46% | ||
| Jan 19 | $0.00211 | +124.01% | ||
| Mar 31 | $0.00141 | +0.93% | ||
| Oct 7 | $0.00118 | +2.46% | ||
| Mar 4 | $0.0126 | +0.55% | ||
| Feb 26 | $0.0125 | +1.10% | ||
| Jan 29 | $0.0149 | +0.57% | ||
| Jan 22 | $0.0149 | -0.91% | ||
| Jan 8 | $0.0177 | +6.60% | ||
| Dec 18 | $0.00544 | +2.54% | ||
Previous