V3S Share Historical Data

VSHARE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.00191
+0.18%
$ 26,908 $ 3
Apr 25, 7 AM $ 0.00191
+0.09%
$ 26,921 $ 3
Apr 25, 6 AM $ 0.00191
+0.11%
$ 26,906 $ 3
Apr 25, 5 AM $ 0.0019
-0.06%
$ 26,881 $ 3
Apr 25, 4 AM $ 0.0019
+0.36%
$ 26,897 $ 3
Apr 25, 3 AM $ 0.0019
+0.04%
$ 26,831 $ 3
Apr 25, 2 AM $ 0.0019
+0.18%
$ 26,838 $ 3
Apr 25, 1 AM $ 0.0019
+0.10%
$ 26,780 $ 3
Apr 24, 6 PM $ 0.00192
-0.08%
$ 27,056 $ 226
Apr 24, 5 PM $ 0.00192
+0.00%
$ 27,156 $ 226
Apr 24, 4 PM $ 0.00192
-0.13%
$ 27,155 $ 227
Apr 24, 3 PM $ 0.00192
-0.08%
$ 27,169 $ 227
Apr 24, 2 PM $ 0.00192
-0.22%
$ 27,178 $ 227
Apr 24, 1 PM $ 0.00193
-0.28%
$ 27,225 $ 227
Apr 24, 12 PM $ 0.00193
-0.05%
$ 27,282 $ 228
Apr 24, 11 AM $ 0.00193
+0.28%
$ 27,248 $ 228
Apr 24, 10 AM $ 0.00192
-0.01%
$ 27,163 $ 227
Apr 24, 9 AM $ 0.00193
-0.09%
$ 27,183 $ 227
Apr 24, 8 AM $ 0.00193
-0.11%
$ 27,221 $ 227
Apr 24, 7 AM $ 0.00193
-0.05%
$ 27,225 $ 227
Apr 24, 6 AM $ 0.00193
+0.16%
$ 27,248 $ 227
Apr 24, 5 AM $ 0.00193
+0.00%
$ 27,201 $ 227
Apr 24, 4 AM $ 0.00193
-0.16%
$ 27,224 $ 227
Apr 24, 3 AM $ 0.00193
+0.10%
$ 27,275 $ 227
Apr 24, 2 AM $ 0.00193
+0.11%
$ 27,262 $ 227
Apr 24, 1 AM $ 0.00193
+0.15%
$ 27,239 $ 227
Apr 24, 12 AM $ 0.00193
+0.26%
$ 27,207 $ 227
Apr 23, 11 PM $ 0.00192
-0.11%
$ 27,135 $ 226
Apr 23, 10 PM $ 0.00192
+0.08%
$ 27,154 $ 227
Apr 23, 9 PM $ 0.00192
-0.30%
$ 27,134 $ 226
Apr 23, 8 PM $ 0.00193
-0.19%
$ 27,208 $ 227
Apr 23, 7 PM $ 0.00193
-0.05%
$ 27,260 $ 228
Apr 23, 6 PM $ 0.00193
+38.98%
$ 27,261 $ 228
Apr 23, 5 PM $ 0.00139
-0.30%
$ 19,620 $ 1
Apr 23, 4 PM $ 0.00139
+0.33%
$ 19,589 $ 1
Apr 23, 3 PM $ 0.00138
+0.26%
$ 19,505 $ 1
Apr 23, 2 PM $ 0.00138
-0.40%
$ 19,475 $ 1
Apr 23, 1 PM $ 0.00139
-0.28%
$ 19,561 $ 1
Apr 23, 12 PM $ 0.00139
+0.56%
$ 19,578 $ 1
Apr 23, 11 AM $ 0.00137
-0.37%
$ 19,414 $ 1
Apr 23, 10 AM $ 0.00138
-0.22%
$ 19,470 $ 1
Apr 23, 9 AM $ 0.00138
-0.09%
$ 19,516 $ 1
Apr 23, 8 AM $ 0.00138
-0.42%
$ 19,527 $ 1
Apr 23, 7 AM $ 0.00139
+0.20%
$ 19,615 $ 1
Apr 23, 6 AM $ 0.00139
-0.16%
$ 19,667 $ 1
Apr 23, 5 AM $ 0.00141
+1.87%
$ 19,952 $ 1
Apr 23, 4 AM $ 0.00139
-1.25%
$ 19,598 $ 1
Apr 23, 3 AM $ 0.0014
-2.19%
$ 19,834 $ 1
Apr 23, 2 AM $ 0.00144
-0.29%
$ 20,377 $ 1
Apr 23, 1 AM $ 0.00145
-0.29%
$ 20,440 $ 1