Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

V3S Share Historical Data

VSHARE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 9 PM $0.000885
+0.00%
$12,494 $1
May 29, 8 PM $0.000884
-0.01%
$12,487 $1
May 29, 7 PM $0.000883
-0.32%
$12,469 $1
May 29, 6 PM $0.000886
-0.16%
$12,511 $1
May 29, 5 PM $0.000887
+0.11%
$12,531 $1
May 29, 4 PM $0.000886
-0.33%
$12,508 $1
May 29, 3 PM $0.000883
+0.25%
$12,465 $1
May 29, 2 PM $0.000883
-0.28%
$12,461 $1
May 29, 1 PM $0.000884
-0.06%
$12,486 $1
May 29, 12 PM $0.000885
-0.03%
$12,496 $1
May 29, 11 AM $0.000885
-0.09%
$12,503 $1
May 29, 10 AM $0.000886
+0.09%
$12,514 $1
May 29, 9 AM $0.000885
+0.14%
$12,497 $1
May 29, 8 AM $0.000883
-0.04%
$12,474 $1
May 29, 7 AM $0.000885
+0.02%
$12,493 $1
May 29, 6 AM $0.000885
+0.24%
$12,503 $0
May 29, 4 AM $0.000881
+0.00%
$12,441 $1
May 29, 3 AM $0.000881
+0.02%
$12,438 $1
May 29, 2 AM $0.000879
+0.16%
$12,411 $19
May 29, 1 AM $0.000879
-0.11%
$12,417 $19
May 29, 12 AM $0.000882
+0.07%
$12,450 $19
May 28, 11 PM $0.000881
-0.05%
$12,437 $19
May 28, 10 PM $0.000883
-0.51%
$12,463 $19
May 28, 9 PM $0.000887
+0.07%
$12,526 $20
May 28, 8 PM $0.000886
-0.17%
$12,504 $20
May 28, 7 PM $0.000888
-0.25%
$12,535 $20
May 28, 6 PM $0.000889
+0.88%
$12,548 $20
May 28, 5 PM $0.00088
+0.38%
$12,425 $19
May 28, 4 PM $0.000876
+0.25%
$12,370 $19
May 28, 3 PM $0.000873
-0.82%
$12,333 $19
May 28, 2 PM $0.000882
+1.26%
$12,458 $20
May 28, 1 PM $0.000865
+0.37%
$12,220 $19
May 28, 12 PM $0.000862
-0.02%
$12,171 $19
May 28, 11 AM $0.000862
-0.18%
$12,176 $19
May 28, 10 AM $0.000864
-0.01%
$12,201 $19
May 28, 9 AM $0.000864
+0.03%
$12,198 $19
May 28, 8 AM $0.000864
+0.01%
$12,197 $19
May 28, 7 AM $0.000862
+0.44%
$12,171 $20
May 28, 6 AM $0.000859
+0.07%
$12,123 $20
May 28, 5 AM $0.000857
-0.30%
$12,104 $20
May 28, 4 AM $0.000859
-0.57%
$12,135 $20
May 28, 3 AM $0.000868
-8.59%
$12,251 $19
May 28, 2 AM $0.000949
+0.07%
$13,404 $1
May 28, 1 AM $0.000949
-0.20%
$13,398 $1
May 28, 12 AM $0.000951
+0.14%
$13,426 $1
May 27, 11 PM $0.00095
-0.04%
$13,411 $1
May 27, 10 PM $0.00095
-0.76%
$13,418 $1
May 27, 9 PM $0.000961
+0.39%
$13,568 $1
May 27, 8 PM $0.000956
+0.04%
$13,502 $1
May 27, 7 PM $0.000956
-0.02%
$13,501 $1