V3S Share Historical Data

VSHARE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.00128
-0.30%
$ 18,059 $ 17
Apr 7, 3 AM $ 0.00119
-0.11%
$ 16,833 $ 17
Apr 7, 2 AM $ 0.00119
-0.13%
$ 16,864 $ 47
Apr 7, 1 AM $ 0.0012
+0.02%
$ 16,911 $ 47
Apr 7, 12 AM $ 0.0012
-0.06%
$ 16,911 $ 47
Apr 6, 11 PM $ 0.0012
-0.34%
$ 16,921 $ 47
Apr 6, 10 PM $ 0.0012
+0.03%
$ 16,998 $ 48
Apr 6, 9 PM $ 0.00121
+0.39%
$ 17,017 $ 48
Apr 6, 8 PM $ 0.0012
-0.13%
$ 16,973 $ 48
Apr 6, 7 PM $ 0.00121
+0.05%
$ 17,020 $ 47
Apr 6, 6 PM $ 0.00121
+0.09%
$ 17,026 $ 48
Apr 6, 5 PM $ 0.00121
-0.57%
$ 17,018 $ 48
Apr 6, 4 PM $ 0.00121
+0.18%
$ 17,122 $ 47
Apr 6, 3 PM $ 0.00121
-0.09%
$ 17,072 $ 47
Apr 6, 2 PM $ 0.00121
-0.12%
$ 17,074 $ 47
Apr 6, 1 PM $ 0.00121
-0.37%
$ 17,048 $ 48
Apr 6, 12 PM $ 0.00121
-0.14%
$ 17,146 $ 48
Apr 6, 11 AM $ 0.00122
-0.18%
$ 17,161 $ 48
Apr 6, 10 AM $ 0.00122
+0.42%
$ 17,204 $ 48
Apr 6, 9 AM $ 0.00121
+0.45%
$ 17,135 $ 48
Apr 6, 8 AM $ 0.00121
+0.09%
$ 17,043 $ 49
Apr 6, 7 AM $ 0.0012
+0.03%
$ 17,008 $ 49
Apr 6, 6 AM $ 0.00121
+0.18%
$ 17,032 $ 49
Apr 6, 5 AM $ 0.00121
+0.13%
$ 17,028 $ 49
Apr 6, 4 AM $ 0.00121
-0.39%
$ 17,030 $ 48
Apr 6, 3 AM $ 0.00121
-13.09%
$ 17,075 $ 54
Apr 6, 2 AM $ 0.00139
+0.47%
$ 19,626 $ 13
Apr 6, 1 AM $ 0.00138
-0.50%
$ 19,536 $ 13
Apr 6, 12 AM $ 0.00139
+0.15%
$ 19,635 $ 13
Apr 5, 11 PM $ 0.00139
+0.38%
$ 19,670 $ 13
Apr 5, 10 PM $ 0.00138
-0.09%
$ 19,535 $ 13
Apr 5, 9 PM $ 0.00138
-0.85%
$ 19,536 $ 13
Apr 5, 8 PM $ 0.00139
+0.11%
$ 19,687 $ 13
Apr 5, 7 PM $ 0.00139
+0.01%
$ 19,658 $ 13
Apr 5, 6 PM $ 0.00139
-0.05%
$ 19,638 $ 13
Apr 5, 5 PM $ 0.00139
-0.48%
$ 19,655 $ 13
Apr 5, 4 PM $ 0.0014
+0.13%
$ 19,766 $ 13
Apr 5, 3 PM $ 0.00139
+1.19%
$ 19,685 $ 13
Apr 5, 2 PM $ 0.00139
+1.81%
$ 19,673 $ 13
Apr 5, 1 PM $ 0.00137
-1.87%
$ 19,275 $ 14
Apr 5, 12 PM $ 0.00139
+0.00%
$ 19,649 $ 39
Apr 5, 11 AM $ 0.00139
+0.01%
$ 19,594 $ 40
Apr 5, 10 AM $ 0.0014
-4.24%
$ 19,762 $ 40
Apr 5, 9 AM $ 0.00139
+0.16%
$ 19,568 $ 40
Apr 5, 8 AM $ 0.00138
+0.01%
$ 19,543 $ 39
Apr 5, 7 AM $ 0.00138
+0.06%
$ 19,528 $ 39
Apr 5, 6 AM $ 0.00138
-0.42%
$ 19,532 $ 39
Apr 5, 5 AM $ 0.00139
+0.13%
$ 19,621 $ 39
Apr 5, 4 AM $ 0.0014
-1.23%
$ 19,796 $ 39
Apr 5, 3 AM $ 0.00141
-2.37%
$ 19,904 $ 34