V3S Share Historical Data

VSHARE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.00144
-0.23%
$ 20,389 $ 28
Apr 5, 1 AM $ 0.00145
+0.50%
$ 20,445 $ 28
Apr 5, 12 AM $ 0.00144
+0.11%
$ 20,359 $ 28
Apr 4, 11 PM $ 0.00144
+0.30%
$ 20,353 $ 28
Apr 4, 10 PM $ 0.00144
+0.44%
$ 20,300 $ 28
Apr 4, 9 PM $ 0.00143
-0.37%
$ 20,208 $ 28
Apr 4, 8 PM $ 0.00144
-0.64%
$ 20,271 $ 28
Apr 4, 7 PM $ 0.00145
+0.07%
$ 20,406 $ 31
Apr 4, 6 PM $ 0.00145
-0.05%
$ 20,407 $ 31
Apr 4, 5 PM $ 0.00144
-0.12%
$ 20,384 $ 31
Apr 4, 4 PM $ 0.00144
-0.57%
$ 20,266 $ 31
Apr 4, 3 PM $ 0.00144
+0.20%
$ 20,367 $ 31
Apr 4, 2 PM $ 0.00144
+4.65%
$ 20,390 $ 32
Apr 4, 1 PM $ 0.00142
+9.08%
$ 20,115 $ 30
Apr 4, 12 PM $ 0.00131
-14.39%
$ 18,445 $ 5
Apr 4, 11 AM $ 0.00153
+0.10%
$ 21,587 $ 4
Apr 4, 10 AM $ 0.00153
-0.81%
$ 21,577 $ 4
Apr 4, 9 AM $ 0.00153
+0.17%
$ 21,590 $ 8
Apr 4, 8 AM $ 0.00153
+0.19%
$ 21,549 $ 8
Apr 4, 7 AM $ 0.00153
+2.50%
$ 21,533 $ 8
Apr 4, 6 AM $ 0.00148
-0.72%
$ 20,889 $ 7
Apr 4, 5 AM $ 0.0015
-0.71%
$ 21,214 $ 8
Apr 4, 4 AM $ 0.0015
-0.08%
$ 21,150 $ 8
Apr 4, 3 AM $ 0.0015
+1.28%
$ 21,148 $ 8
Apr 4, 2 AM $ 0.00148
-4.59%
$ 20,886 $ 8
Apr 4, 1 AM $ 0.00155
+1.28%
$ 21,875 $ 8
Apr 4, 12 AM $ 0.00153
+0.29%
$ 21,607 $ 8
Apr 3, 11 PM $ 0.00156
-0.46%
$ 22,054 $ 8
Apr 3, 10 PM $ 0.00157
+0.08%
$ 22,157 $ 9
Apr 3, 9 PM $ 0.00157
+3.50%
$ 22,147 $ 9
Apr 3, 8 PM $ 0.00152
+1.53%
$ 21,409 $ 9
Apr 3, 7 PM $ 0.0015
-9.29%
$ 21,144 $ 7
Apr 3, 6 PM $ 0.0018
+20.95%
$ 25,422 $ 7
Apr 3, 5 PM $ 0.00149
-0.02%
$ 20,996 $ 6
Apr 3, 4 PM $ 0.00148
-0.59%
$ 20,850 $ 6
Apr 3, 3 PM $ 0.00158
+5.10%
$ 22,334 $ 6
Apr 3, 2 PM $ 0.0015
+3.29%
$ 21,249 $ 6
Apr 3, 1 PM $ 0.00146
-0.94%
$ 20,608 $ 6
Apr 3, 12 PM $ 0.00148
-0.18%
$ 20,893 $ 7
Apr 3, 11 AM $ 0.00154
+5.64%
$ 21,772 $ 7
Apr 3, 10 AM $ 0.0015
+10.96%
$ 21,196 $ 5
Apr 3, 9 AM $ 0.00156
+4.47%
$ 21,963 $ 4
Apr 3, 8 AM $ 0.00149
-0.37%
$ 21,015 $ 3
Apr 3, 7 AM $ 0.00149
-1.18%
$ 21,090 $ 3
Apr 3, 6 AM $ 0.0015
-0.01%
$ 21,207 $ 4
Apr 3, 5 AM $ 0.0015
+0.57%
$ 21,178 $ 4
Apr 3, 4 AM $ 0.00149
+0.66%
$ 21,025 $ 4
Apr 3, 3 AM $ 0.0015
+3.72%
$ 21,156 $ 6
Apr 3, 2 AM $ 0.00154
-0.17%
$ 21,711 $ 12
Apr 3, 1 AM $ 0.00154
+2.31%
$ 21,717 $ 12