Coinranking
V3S Share Historical Data
VSHARE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 27, 6 PM | $0.000956 | -0.22% | ||
| May 27, 5 PM | $0.000959 | -0.22% | ||
| May 27, 4 PM | $0.000963 | +0.03% | ||
| May 27, 3 PM | $0.000956 | +0.19% | ||
| May 27, 2 PM | $0.000954 | -0.03% | ||
| May 27, 1 PM | $0.000955 | -0.35% | ||
| May 27, 12 PM | $0.000957 | -0.01% | ||
| May 27, 11 AM | $0.000958 | +0.12% | ||
| May 27, 10 AM | $0.000957 | +0.04% | ||
| May 27, 9 AM | $0.000957 | -0.35% | ||
| May 27, 4 AM | $0.000959 | -0.11% | ||
| May 27, 3 AM | $0.00096 | +0.05% | ||
| May 27, 2 AM | $0.00096 | +0.00% | ||
| May 27, 1 AM | $0.000961 | +0.02% | ||
| May 27, 12 AM | $0.00096 | -0.03% | ||
| May 26, 11 PM | $0.00096 | +0.23% | ||
| May 26, 10 PM | $0.000958 | -0.06% | ||
| May 19, 3 PM | $0.000978 | +0.00% | ||
| May 19, 2 PM | $0.00098 | -0.32% | ||
| May 19, 1 PM | $0.00098 | +0.18% | ||
| May 19, 12 PM | $0.000978 | +0.19% | ||
| May 19, 11 AM | $0.000979 | +0.00% | ||
| May 19, 10 AM | $0.00098 | -0.12% | ||
| May 19, 9 AM | $0.000983 | -0.40% | ||
| May 19, 8 AM | $0.000988 | +0.09% | ||
| May 19, 7 AM | $0.000987 | +0.07% | ||
| May 19, 6 AM | $0.000986 | -0.01% | ||
| May 19, 5 AM | $0.000986 | -0.24% | ||
| May 19, 4 AM | $0.00099 | +0.08% | ||
| May 19, 3 AM | $0.00099 | +0.16% | ||
| May 19, 2 AM | $0.000989 | +0.05% | ||
| May 19, 1 AM | $0.000989 | -0.10% | ||
| May 19, 12 AM | $0.000989 | +0.09% | ||
| May 18, 11 PM | $0.000988 | +0.13% | ||
| May 18, 10 PM | $0.000987 | +0.29% | ||
| May 18, 9 PM | $0.000982 | +0.01% | ||
| May 18, 8 PM | $0.000982 | +0.47% | ||
| May 18, 7 PM | $0.000978 | +0.51% | ||
| May 18, 6 PM | $0.000974 | -0.14% | ||
| May 18, 5 PM | $0.000974 | +0.11% | ||
| May 18, 4 PM | $0.000974 | +0.18% | ||
| May 18, 3 PM | $0.000972 | -0.09% | ||
| May 18, 2 PM | $0.000977 | -0.30% | ||
| May 18, 1 PM | $0.000982 | -0.01% | ||
| May 18, 12 PM | $0.00098 | +0.12% | ||
| May 18, 11 AM | $0.000976 | +0.01% | ||
| May 18, 10 AM | $0.000977 | +0.19% | ||
| May 18, 9 AM | $0.000975 | +0.02% | ||
| May 18, 8 AM | $0.000975 | -0.06% | ||
| May 18, 7 AM | $0.000975 | +0.00% | ||