Coinranking
V3S Share Historical Data
VSHARE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 6 AM | $0.000975 | -0.41% | ||
| May 18, 5 AM | $0.000981 | -0.16% | ||
| May 18, 4 AM | $0.000983 | +0.19% | ||
| May 18, 3 AM | $0.000982 | +0.17% | ||
| May 18, 2 AM | $0.000978 | +0.04% | ||
| May 18, 1 AM | $0.000977 | +0.08% | ||
| May 18, 12 AM | $0.000978 | -1.58% | ||
| May 17, 11 PM | $0.000992 | -0.01% | ||
| May 17, 10 PM | $0.001 | +0.13% | ||
| May 17, 9 PM | $0.000999 | +0.01% | ||
| May 17, 8 PM | $0.000999 | +0.22% | ||
| May 17, 7 PM | $0.000998 | +0.22% | ||
| May 17, 6 PM | $0.000999 | -0.85% | ||
| May 17, 5 PM | $0.00101 | +0.30% | ||
| May 17, 4 PM | $0.000998 | -0.03% | ||
| May 17, 3 PM | $0.000998 | -0.11% | ||
| May 17, 2 PM | $0.000999 | -0.52% | ||
| May 17, 1 PM | $0.001 | -0.24% | ||
| May 17, 12 PM | $0.00101 | +0.43% | ||
| May 17, 11 AM | $0.00101 | -0.12% | ||
| May 17, 10 AM | $0.00101 | +0.04% | ||
| May 17, 7 AM | $0.001 | +0.00% | ||
| May 17, 6 AM | $0.001 | +0.06% | ||
| May 17, 5 AM | $0.000999 | +0.40% | ||
| May 17, 4 AM | $0.000995 | +0.08% | ||
| May 17, 3 AM | $0.000993 | +0.22% | ||
| May 17, 2 AM | $0.000991 | -0.01% | ||
| May 17, 1 AM | $0.000993 | -0.15% | ||
| May 17, 12 AM | $0.000993 | -0.45% | ||
| May 16, 11 PM | $0.000998 | -0.10% | ||
| May 16, 10 PM | $0.000999 | -0.14% | ||
| May 16, 9 PM | $0.001 | +0.09% | ||
| May 16, 8 PM | $0.001 | -0.11% | ||
| May 16, 7 PM | $0.001 | -0.03% | ||
| May 16, 6 PM | $0.001 | -0.05% | ||
| May 16, 5 PM | $0.001 | +0.06% | ||
| May 16, 4 PM | $0.001 | +0.18% | ||
| May 16, 3 PM | $0.001 | +0.24% | ||
| May 16, 2 PM | $0.000997 | -0.03% | ||
| May 16, 1 PM | $0.000997 | +0.03% | ||
| May 16, 12 PM | $0.000997 | +0.25% | ||
| May 16, 11 AM | $0.000992 | +0.35% | ||
| May 16, 10 AM | $0.00099 | -0.39% | ||
| May 16, 9 AM | $0.000994 | -0.47% | ||
| May 16, 8 AM | $0.000998 | +0.29% | ||
| May 16, 7 AM | $0.000996 | -0.96% | ||
| May 16, 6 AM | $0.00101 | -0.30% | ||
| May 16, 5 AM | $0.00101 | -0.45% | ||
| May 16, 4 AM | $0.00102 | -0.15% | ||
| May 16, 3 AM | $0.00102 | +0.00% | ||