V3S Share Historical Data

VSHARE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.00142
+3.88%
$ 20,065 $ 3
Apr 20, 11 PM $ 0.00141
-3.14%
$ 19,882 $ 2
Apr 20, 10 PM $ 0.00145
+0.51%
$ 20,518 $ 2
Apr 20, 9 PM $ 0.00145
+8.74%
$ 20,473 $ 2
Apr 20, 8 PM $ 0.00133
+0.30%
$ 18,824 $ 2
Apr 20, 7 PM $ 0.00134
-3.12%
$ 18,867 $ 2
Apr 20, 6 PM $ 0.00137
+0.29%
$ 19,391 $ 2
Apr 20, 5 PM $ 0.0014
-4.15%
$ 19,751 $ 2
Apr 20, 4 PM $ 0.00146
-0.05%
$ 20,601 $ 2
Apr 20, 3 PM $ 0.00146
-4.20%
$ 20,669 $ 2
Apr 20, 2 PM $ 0.00154
+2.64%
$ 21,690 $ 2
Apr 20, 1 PM $ 0.0015
+0.28%
$ 21,146 $ 2
Apr 20, 12 PM $ 0.0015
+2.17%
$ 21,137 $ 2
Apr 20, 11 AM $ 0.00146
-0.04%
$ 20,626 $ 2
Apr 20, 10 AM $ 0.00146
+0.22%
$ 20,628 $ 2
Apr 20, 9 AM $ 0.00146
-0.01%
$ 20,582 $ 2
Apr 20, 8 AM $ 0.00146
+1.29%
$ 20,560 $ 2
Apr 20, 7 AM $ 0.00144
+0.09%
$ 20,265 $ 2
Apr 20, 6 AM $ 0.00142
+1.64%
$ 20,065 $ 3
Apr 20, 5 AM $ 0.0014
+3.83%
$ 19,837 $ 3
Apr 20, 4 AM $ 0.00156
+11.19%
$ 21,971 $ 3
Apr 20, 3 AM $ 0.00142
+1.03%
$ 19,996 $ 12
Apr 20, 2 AM $ 0.00141
+0.41%
$ 19,849 $ 12
Apr 20, 1 AM $ 0.0014
+0.22%
$ 19,765 $ 12
Apr 20, 12 AM $ 0.0014
+0.34%
$ 19,740 $ 12
Apr 19, 11 PM $ 0.00139
+0.08%
$ 19,672 $ 12
Apr 19, 10 PM $ 0.00139
-0.36%
$ 19,684 $ 43
Apr 19, 9 PM $ 0.0014
+0.09%
$ 19,767 $ 43
Apr 19, 8 PM $ 0.0014
+0.12%
$ 19,805 $ 43
Apr 19, 7 PM $ 0.0014
+0.17%
$ 19,783 $ 43
Apr 19, 6 PM $ 0.0014
-0.32%
$ 19,774 $ 45
Apr 19, 5 PM $ 0.0014
-0.42%
$ 19,837 $ 45
Apr 19, 4 PM $ 0.00141
-0.07%
$ 19,939 $ 45
Apr 19, 3 PM $ 0.00142
+0.10%
$ 20,017 $ 45
Apr 19, 2 PM $ 0.00142
+0.38%
$ 20,032 $ 45
Apr 19, 1 PM $ 0.00141
+0.12%
$ 19,928 $ 45
Apr 19, 12 PM $ 0.00141
+0.11%
$ 19,902 $ 45
Apr 19, 11 AM $ 0.00141
+0.20%
$ 19,876 $ 45
Apr 19, 10 AM $ 0.00141
-0.04%
$ 19,848 $ 45
Apr 19, 9 AM $ 0.00141
+0.06%
$ 19,864 $ 45
Apr 19, 8 AM $ 0.00141
+0.06%
$ 19,857 $ 45
Apr 19, 7 AM $ 0.00141
-0.44%
$ 19,856 $ 45
Apr 19, 6 AM $ 0.00141
-0.78%
$ 19,896 $ 45
Apr 19, 5 AM $ 0.00141
+0.00%
$ 19,951 $ 45
Apr 19, 4 AM $ 0.00141
+5.51%
$ 19,957 $ 45
Apr 19, 3 AM $ 0.00134
+0.05%
$ 18,911 $ 34
Apr 19, 2 AM $ 0.00134
-0.05%
$ 18,933 $ 34
Apr 19, 1 AM $ 0.00134
-0.08%
$ 18,959 $ 34
Apr 19, 12 AM $ 0.00135
+0.22%
$ 19,086 $ 34
Apr 18, 11 PM $ 0.00135
+10.35%
$ 19,066 $ 34