V3S Share Historical Data

VSHARE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.0015
-3.11%
$ 21,188 $ 12
Apr 2, 11 PM $ 0.00182
+20.98%
$ 25,680 $ 13
Apr 2, 10 PM $ 0.0015
+0.80%
$ 21,238 $ 12
Apr 2, 9 PM $ 0.00149
+3.76%
$ 21,081 $ 12
Apr 2, 8 PM $ 0.00149
-0.68%
$ 20,990 $ 12
Apr 2, 7 PM $ 0.0015
-0.88%
$ 21,149 $ 34
Apr 2, 6 PM $ 0.00151
+0.95%
$ 21,353 $ 35
Apr 2, 5 PM $ 0.0015
+0.76%
$ 21,169 $ 35
Apr 2, 4 PM $ 0.00149
-0.73%
$ 20,986 $ 37
Apr 2, 3 PM $ 0.0015
+0.39%
$ 21,155 $ 49
Apr 2, 2 PM $ 0.00148
-1.86%
$ 20,912 $ 49
Apr 2, 1 PM $ 0.00151
+1.15%
$ 21,312 $ 49
Apr 2, 12 PM $ 0.00149
-0.09%
$ 21,031 $ 47
Apr 2, 11 AM $ 0.00149
+0.27%
$ 21,015 $ 47
Apr 2, 10 AM $ 0.00148
+0.00%
$ 20,928 $ 48
Apr 2, 9 AM $ 0.00148
-0.19%
$ 20,931 $ 49
Apr 2, 8 AM $ 0.00148
-0.04%
$ 20,966 $ 49
Apr 2, 7 AM $ 0.00148
-0.04%
$ 20,948 $ 50
Apr 2, 6 AM $ 0.00148
+0.50%
$ 20,938 $ 59
Apr 2, 5 AM $ 0.00148
+1.14%
$ 20,851 $ 76
Apr 2, 4 AM $ 0.00153
+4.36%
$ 21,653 $ 148
Apr 2, 3 AM $ 0.00147
-0.91%
$ 20,754 $ 146
Apr 2, 2 AM $ 0.00149
-0.58%
$ 21,077 $ 138
Apr 2, 1 AM $ 0.00151
-0.01%
$ 21,286 $ 139
Apr 2, 12 AM $ 0.00151
-0.11%
$ 21,287 $ 140
Apr 1, 11 PM $ 0.00151
+0.03%
$ 21,311 $ 140
Apr 1, 10 PM $ 0.00151
-0.03%
$ 21,306 $ 140
Apr 1, 9 PM $ 0.00151
+0.15%
$ 21,297 $ 141
Apr 1, 8 PM $ 0.00151
-3.65%
$ 21,272 $ 142
Apr 1, 7 PM $ 0.00156
-0.42%
$ 22,073 $ 120
Apr 1, 6 PM $ 0.00157
-0.40%
$ 22,164 $ 124
Apr 1, 5 PM $ 0.00159
+1.02%
$ 22,492 $ 127
Apr 1, 4 PM $ 0.00158
-2.93%
$ 22,254 $ 130
Apr 1, 3 PM $ 0.00162
+0.18%
$ 22,928 $ 125
Apr 1, 2 PM $ 0.00162
-0.78%
$ 22,860 $ 126
Apr 1, 1 PM $ 0.00163
+0.21%
$ 23,057 $ 128
Apr 1, 12 PM $ 0.00163
-0.14%
$ 23,045 $ 128
Apr 1, 11 AM $ 0.00163
+0.36%
$ 23,073 $ 128
Apr 1, 10 AM $ 0.00163
-0.24%
$ 22,964 $ 127
Apr 1, 9 AM $ 0.00163
-0.11%
$ 23,011 $ 126
Apr 1, 8 AM $ 0.00163
+0.42%
$ 22,979 $ 126
Apr 1, 7 AM $ 0.00162
-3.26%
$ 22,883 $ 126
Apr 1, 6 AM $ 0.00167
+4.83%
$ 23,590 $ 116
Apr 1, 5 AM $ 0.00159
-10.09%
$ 22,456 $ 99
Apr 1, 4 AM $ 0.00177
+0.27%
$ 24,973 $ 27
Apr 1, 3 AM $ 0.00176
+0.72%
$ 24,901 $ 27
Apr 1, 2 AM $ 0.00178
+0.48%
$ 25,074 $ 27
Apr 1, 1 AM $ 0.00176
+0.60%
$ 24,889 $ 27
Apr 1, 12 AM $ 0.00175
-1.50%
$ 24,701 $ 27
Mar 31, 11 PM $ 0.00177
-1.12%
$ 25,017 $ 26