V3S Share Historical Data

VSHARE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.00179
+0.73%
$ 25,277 $ 26
Mar 31, 9 PM $ 0.00176
+0.53%
$ 24,859 $ 26
Mar 31, 8 PM $ 0.00175
-0.11%
$ 24,729 $ 25
Mar 31, 7 PM $ 0.00178
+3.73%
$ 25,167 $ 29
Mar 31, 6 PM $ 0.00172
-4.62%
$ 24,246 $ 26
Mar 31, 5 PM $ 0.00178
+1.64%
$ 25,091 $ 22
Mar 31, 4 PM $ 0.00179
-2.27%
$ 25,325 $ 18
Mar 31, 3 PM $ 0.00178
-0.37%
$ 25,072 $ 12
Mar 31, 2 PM $ 0.00179
+1.38%
$ 25,276 $ 8
Mar 31, 1 PM $ 0.00176
-0.24%
$ 24,908 $ 7
Mar 31, 12 PM $ 0.00177
-0.03%
$ 24,958 $ 7
Mar 31, 11 AM $ 0.00177
-0.20%
$ 24,935 $ 7
Mar 31, 10 AM $ 0.00177
-0.20%
$ 24,991 $ 9
Mar 31, 9 AM $ 0.00177
-0.52%
$ 25,053 $ 9
Mar 31, 8 AM $ 0.00178
+0.06%
$ 25,201 $ 9
Mar 31, 7 AM $ 0.0018
-1.07%
$ 25,367 $ 9
Mar 31, 6 AM $ 0.00182
+0.03%
$ 25,649 $ 8
Mar 31, 5 AM $ 0.00181
+0.13%
$ 25,533 $ 8
Mar 31, 4 AM $ 0.00181
-0.18%
$ 25,514 $ 8
Mar 31, 3 AM $ 0.00181
-0.18%
$ 25,556 $ 8
Mar 31, 2 AM $ 0.00181
+0.81%
$ 25,618 $ 8
Mar 31, 1 AM $ 0.00179
-0.06%
$ 25,220 $ 7
Mar 31, 12 AM $ 0.00179
-0.12%
$ 25,206 $ 7
Mar 30, 11 PM $ 0.00178
+0.00%
$ 25,203 $ 7
Mar 30, 10 PM $ 0.00178
+0.41%
$ 25,205 $ 8
Mar 30, 9 PM $ 0.00178
-1.15%
$ 25,129 $ 9
Mar 30, 8 PM $ 0.0018
+0.03%
$ 25,480 $ 8
Mar 30, 7 PM $ 0.0018
-0.87%
$ 25,475 $ 4
Mar 30, 6 PM $ 0.00182
-0.17%
$ 25,767 $ 3
Mar 30, 5 PM $ 0.00183
-0.21%
$ 25,865 $ 4
Mar 30, 4 PM $ 0.00184
-0.09%
$ 25,922 $ 4
Mar 30, 3 PM $ 0.00184
+0.06%
$ 25,963 $ 4
Mar 30, 2 PM $ 0.00184
-0.37%
$ 25,965 $ 4
Mar 30, 1 PM $ 0.00185
+0.03%
$ 26,080 $ 6
Mar 30, 12 PM $ 0.00185
-0.32%
$ 26,070 $ 8
Mar 30, 11 AM $ 0.00185
-0.04%
$ 26,106 $ 8
Mar 30, 10 AM $ 0.00185
-0.24%
$ 26,154 $ 6
Mar 30, 9 AM $ 0.00186
+0.07%
$ 26,259 $ 6
Mar 30, 8 AM $ 0.00186
+0.28%
$ 26,207 $ 7
Mar 30, 7 AM $ 0.00185
+0.03%
$ 26,159 $ 7
Mar 30, 6 AM $ 0.00185
-0.27%
$ 26,119 $ 7
Mar 30, 5 AM $ 0.00185
+0.21%
$ 26,179 $ 7
Mar 30, 4 AM $ 0.00185
+0.12%
$ 26,138 $ 7
Mar 30, 3 AM $ 0.00185
+0.52%
$ 26,091 $ 8
Mar 30, 2 AM $ 0.00184
+0.06%
$ 25,948 $ 8
Mar 30, 1 AM $ 0.00184
-0.27%
$ 25,924 $ 17
Mar 30, 12 AM $ 0.00183
-0.01%
$ 25,863 $ 17
Mar 29, 11 PM $ 0.00183
-0.11%
$ 25,816 $ 17
Mar 29, 10 PM $ 0.00183
-0.57%
$ 25,777 $ 22
Mar 29, 9 PM $ 0.00184
-0.01%
$ 25,919 $ 20