Coinranking
V3S Share Historical Data
VSHARE
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 16, 2 AM | $0.00102 | +0.13% | ||
| May 16, 1 AM | $0.00102 | +0.02% | ||
| May 16, 12 AM | $0.00102 | +0.09% | ||
| May 15, 11 PM | $0.00102 | +0.18% | ||
| May 15, 10 PM | $0.00102 | +0.03% | ||
| May 15, 9 PM | $0.00102 | -0.34% | ||
| May 15, 8 PM | $0.00102 | -0.18% | ||
| May 15, 7 PM | $0.00102 | -0.19% | ||
| May 15, 6 PM | $0.00102 | +0.02% | ||
| May 15, 5 PM | $0.00102 | +0.28% | ||
| May 15, 4 PM | $0.00102 | +0.42% | ||
| May 15, 3 PM | $0.00101 | -0.09% | ||
| May 15, 2 PM | $0.00102 | -1.42% | ||
| May 15, 1 PM | $0.00103 | -0.09% | ||
| May 15, 12 PM | $0.00104 | -0.34% | ||
| May 15, 11 AM | $0.00104 | +0.39% | ||
| May 15, 10 AM | $0.00104 | -0.17% | ||
| May 15, 9 AM | $0.00104 | -0.49% | ||
| May 15, 8 AM | $0.00105 | -1.16% | ||
| May 15, 7 AM | $0.00105 | -0.02% | ||
| May 15, 6 AM | $0.00105 | -1.30% | ||
| May 15, 5 AM | $0.00107 | +0.50% | ||
| May 15, 4 AM | $0.00106 | +0.64% | ||
| May 15, 3 AM | $0.00105 | +0.67% | ||
| May 15, 2 AM | $0.00105 | -0.36% | ||
| May 15, 1 AM | $0.00106 | -0.12% | ||
| May 15, 12 AM | $0.00106 | -0.12% | ||
| May 14, 11 PM | $0.00106 | -0.07% | ||
| May 14, 10 PM | $0.00106 | +0.54% | ||
| May 14, 9 PM | $0.00106 | -0.21% | ||
| May 14, 8 PM | $0.00106 | +0.14% | ||
| May 14, 7 PM | $0.00106 | -0.08% | ||
| May 14, 6 PM | $0.00106 | +0.00% | ||
| May 14, 5 PM | $0.00106 | +0.06% | ||
| May 14, 4 PM | $0.00106 | +0.94% | ||
| May 14, 3 PM | $0.00105 | +0.93% | ||
| May 14, 2 PM | $0.00104 | -0.05% | ||
| May 14, 1 PM | $0.00104 | +0.99% | ||
| May 14, 12 PM | $0.00103 | +0.06% | ||
| May 14, 11 AM | $0.00102 | -0.50% | ||
| May 14, 10 AM | $0.00102 | -13.58% | ||
| May 14, 9 AM | $0.00119 | +0.09% | ||
| May 14, 8 AM | $0.00118 | +0.15% | ||
| May 14, 7 AM | $0.00118 | +0.08% | ||
| May 14, 6 AM | $0.00118 | +0.45% | ||
| May 14, 5 AM | $0.00118 | +0.15% | ||
| May 14, 4 AM | $0.00117 | -0.59% | ||
| May 14, 3 AM | $0.00118 | -1.85% | ||
| May 14, 2 AM | $0.00121 | +0.46% | ||
| May 14, 1 AM | $0.0012 | -0.16% | ||