V3S Share Historical Data

VSHARE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.00183
+0.01%
$ 25,879 $ 20
Mar 29, 7 PM $ 0.00183
+0.14%
$ 25,885 $ 20
Mar 29, 6 PM $ 0.00183
-0.14%
$ 25,883 $ 20
Mar 29, 5 PM $ 0.00184
-0.16%
$ 25,940 $ 18
Mar 29, 4 PM $ 0.00184
+0.15%
$ 25,984 $ 19
Mar 29, 3 PM $ 0.00184
+0.01%
$ 25,970 $ 18
Mar 29, 2 PM $ 0.00184
-0.20%
$ 25,987 $ 18
Mar 29, 1 PM $ 0.00185
-0.68%
$ 26,112 $ 23
Mar 29, 12 PM $ 0.00186
-0.40%
$ 26,281 $ 22
Mar 29, 11 AM $ 0.00187
+0.07%
$ 26,442 $ 180
Mar 29, 10 AM $ 0.00187
-0.10%
$ 26,422 $ 181
Mar 29, 9 AM $ 0.00187
-0.11%
$ 26,459 $ 181
Mar 29, 8 AM $ 0.00188
-0.13%
$ 26,581 $ 181
Mar 29, 7 AM $ 0.00189
-0.12%
$ 26,621 $ 180
Mar 29, 6 AM $ 0.00189
-0.07%
$ 26,640 $ 181
Mar 29, 5 AM $ 0.00189
-0.25%
$ 26,618 $ 190
Mar 29, 4 AM $ 0.0019
-0.02%
$ 26,786 $ 214
Mar 29, 3 AM $ 0.0019
+0.09%
$ 26,796 $ 213
Mar 29, 2 AM $ 0.0019
+0.08%
$ 26,780 $ 218
Mar 29, 1 AM $ 0.00185
-0.16%
$ 26,161 $ 218
Mar 29, 12 AM $ 0.00186
+0.05%
$ 26,224 $ 216
Mar 28, 11 PM $ 0.00186
+1.44%
$ 26,205 $ 217
Mar 28, 10 PM $ 0.00183
-0.22%
$ 25,856 $ 211
Mar 28, 9 PM $ 0.00184
-0.03%
$ 25,933 $ 212
Mar 28, 8 PM $ 0.00184
+0.08%
$ 25,934 $ 214
Mar 28, 7 PM $ 0.00184
-0.17%
$ 25,913 $ 232
Mar 28, 6 PM $ 0.00184
-0.18%
$ 25,943 $ 232
Mar 28, 5 PM $ 0.00184
-0.02%
$ 25,989 $ 234
Mar 28, 4 PM $ 0.00184
+0.02%
$ 25,999 $ 236
Mar 28, 3 PM $ 0.00184
+0.37%
$ 26,007 $ 236
Mar 28, 2 PM $ 0.00181
+0.28%
$ 25,555 $ 238
Mar 28, 1 PM $ 0.0018
+0.07%
$ 25,469 $ 232
Mar 28, 12 PM $ 0.0018
-0.86%
$ 25,407 $ 232
Mar 28, 11 AM $ 0.00179
-0.09%
$ 25,276 $ 77
Mar 28, 10 AM $ 0.00179
-0.18%
$ 25,295 $ 73
Mar 28, 9 AM $ 0.00179
+0.07%
$ 25,250 $ 73
Mar 28, 8 AM $ 0.00179
+0.24%
$ 25,242 $ 73
Mar 28, 7 AM $ 0.00178
+0.41%
$ 25,191 $ 97
Mar 28, 6 AM $ 0.00177
-2.63%
$ 24,969 $ 97
Mar 28, 5 AM $ 0.00182
+6.17%
$ 25,665 $ 88
Mar 28, 4 AM $ 0.00171
-0.02%
$ 24,177 $ 65
Mar 28, 3 AM $ 0.00171
+0.06%
$ 24,184 $ 65
Mar 28, 2 AM $ 0.00175
+0.47%
$ 24,776 $ 60
Mar 28, 1 AM $ 0.00175
+2.74%
$ 24,660 $ 59
Mar 28, 12 AM $ 0.0017
+0.16%
$ 23,959 $ 52
Mar 27, 11 PM $ 0.00169
-0.01%
$ 23,914 $ 61
Mar 27, 10 PM $ 0.00169
-0.11%
$ 23,921 $ 61
Mar 27, 9 PM $ 0.0017
+1.01%
$ 23,937 $ 61
Mar 27, 8 PM $ 0.00172
+4.35%
$ 24,251 $ 60
Mar 27, 7 PM $ 0.00164
-1.09%
$ 23,201 $ 41