V3S Share Historical Data

VSHARE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.00119
-0.21%
$ 16,821 $ 5
Apr 16, 10 PM $ 0.00119
-1.76%
$ 16,848 $ 5
Apr 16, 9 PM $ 0.00122
+2.61%
$ 17,161 $ 5
Apr 16, 8 PM $ 0.00115
+5.07%
$ 16,248 $ 5
Apr 16, 7 PM $ 0.00109
-1.35%
$ 15,363 $ 4
Apr 16, 6 PM $ 0.0011
-4.75%
$ 15,472 $ 4
Apr 16, 5 PM $ 0.00115
-0.22%
$ 16,234 $ 2
Apr 16, 4 PM $ 0.00115
+0.18%
$ 16,287 $ 2
Apr 16, 3 PM $ 0.00115
+0.50%
$ 16,269 $ 2
Apr 16, 2 PM $ 0.00115
-0.94%
$ 16,202 $ 2
Apr 16, 1 PM $ 0.00116
+0.30%
$ 16,319 $ 2
Apr 16, 12 PM $ 0.00115
+0.19%
$ 16,281 $ 2
Apr 16, 11 AM $ 0.00115
+0.07%
$ 16,251 $ 2
Apr 16, 10 AM $ 0.00115
+0.13%
$ 16,239 $ 2
Apr 16, 9 AM $ 0.00115
+0.01%
$ 16,225 $ 2
Apr 16, 8 AM $ 0.00115
-0.14%
$ 16,228 $ 2
Apr 16, 7 AM $ 0.00115
+0.11%
$ 16,275 $ 2
Apr 16, 6 AM $ 0.00115
+0.11%
$ 16,257 $ 2
Apr 16, 5 AM $ 0.00115
+0.12%
$ 16,233 $ 2
Apr 16, 4 AM $ 0.00115
+0.05%
$ 16,217 $ 3
Apr 16, 3 AM $ 0.00115
+0.66%
$ 16,198 $ 2
Apr 16, 2 AM $ 0.00114
+0.66%
$ 16,111 $ 2
Apr 16, 1 AM $ 0.00113
-0.20%
$ 15,994 $ 1
Apr 16, 12 AM $ 0.00113
-0.13%
$ 16,007 $ 2
Apr 15, 11 PM $ 0.00113
-0.23%
$ 16,020 $ 2
Apr 15, 10 PM $ 0.00113
+0.14%
$ 16,025 $ 2
Apr 15, 9 PM $ 0.00114
-0.03%
$ 16,044 $ 3
Apr 15, 8 PM $ 0.00114
+0.05%
$ 16,052 $ 3
Apr 15, 7 PM $ 0.00114
+0.02%
$ 16,039 $ 3
Apr 15, 6 PM $ 0.00114
+0.14%
$ 16,030 $ 3
Apr 15, 5 PM $ 0.00113
+0.11%
$ 16,010 $ 3
Apr 15, 4 PM $ 0.00113
+0.08%
$ 15,963 $ 3
Apr 15, 3 PM $ 0.00113
+0.18%
$ 15,963 $ 3
Apr 15, 2 PM $ 0.00113
-0.16%
$ 15,935 $ 3
Apr 15, 1 PM $ 0.00113
+0.10%
$ 15,949 $ 3
Apr 15, 12 PM $ 0.00113
+0.14%
$ 15,945 $ 3
Apr 15, 11 AM $ 0.00113
+0.06%
$ 15,923 $ 3
Apr 15, 10 AM $ 0.00113
+0.04%
$ 15,928 $ 3
Apr 15, 9 AM $ 0.00113
-0.28%
$ 15,919 $ 3
Apr 15, 8 AM $ 0.00113
+0.09%
$ 15,950 $ 3
Apr 15, 7 AM $ 0.00113
-0.05%
$ 15,959 $ 3
Apr 15, 6 AM $ 0.00113
-0.15%
$ 15,974 $ 3
Apr 15, 5 AM $ 0.00113
-0.06%
$ 16,022 $ 2
Apr 15, 4 AM $ 0.00114
-0.02%
$ 16,062 $ 2
Apr 15, 3 AM $ 0.00114
-0.95%
$ 16,034 $ 2
Apr 15, 2 AM $ 0.00115
+0.51%
$ 16,222 $ 2
Apr 15, 1 AM $ 0.00114
+0.08%
$ 16,142 $ 3
Apr 15, 12 AM $ 0.00114
+0.49%
$ 16,131 $ 1
Apr 14, 11 PM $ 0.00114
-0.13%
$ 16,043 $ 1
Apr 14, 10 PM $ 0.00114
-0.07%
$ 16,027 $ 1