Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

V3S Share Historical Data

VSHARE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 12 AM $0.0012
+0.26%
$17,014 $2
May 13, 11 PM $0.0012
-0.41%
$16,925 $2
May 13, 10 PM $0.00121
-0.84%
$17,021 $2
May 13, 9 PM $0.00121
-0.71%
$17,068 $2
May 13, 8 PM $0.00121
+0.26%
$17,050 $2
May 13, 7 PM $0.00121
-0.42%
$17,048 $2
May 13, 6 PM $0.00121
+0.23%
$17,107 $2
May 13, 5 PM $0.00121
-0.01%
$17,049 $2
May 13, 4 PM $0.00122
+0.76%
$17,230 $3
May 13, 3 PM $0.00122
-0.18%
$17,174 $3
May 13, 2 PM $0.00122
-0.23%
$17,194 $3
May 13, 1 PM $0.00123
-1.24%
$17,379 $3
May 13, 12 PM $0.00125
-0.40%
$17,714 $2
May 13, 11 AM $0.00126
-0.69%
$17,757 $2
May 13, 10 AM $0.00127
+0.43%
$17,874 $2
May 13, 9 AM $0.00126
+0.35%
$17,822 $2
May 13, 8 AM $0.00126
+0.22%
$17,764 $1
May 13, 7 AM $0.00125
-0.62%
$17,643 $1
May 13, 6 AM $0.00126
-0.31%
$17,751 $1
May 13, 5 AM $0.00126
-0.11%
$17,831 $1
May 13, 4 AM $0.00126
+0.59%
$17,793 $2
May 13, 3 AM $0.00125
-0.15%
$17,678 $2
May 13, 2 AM $0.00125
+0.39%
$17,703 $2
May 13, 1 AM $0.00125
+0.07%
$17,630 $3
May 13, 12 AM $0.00124
+0.28%
$17,549 $3
May 12, 11 PM $0.00124
+0.21%
$17,529 $3
May 12, 10 PM $0.00124
-0.09%
$17,503 $3
May 12, 9 PM $0.00124
-0.11%
$17,525 $3
May 12, 8 PM $0.00124
+0.47%
$17,514 $3
May 12, 7 PM $0.00123
+0.12%
$17,430 $3
May 12, 6 PM $0.00123
-0.01%
$17,410 $3
May 12, 5 PM $0.00123
-0.70%
$17,396 $3
May 12, 4 PM $0.00124
+0.15%
$17,511 $2
May 12, 3 PM $0.00125
-1.47%
$17,601 $11
May 12, 2 PM $0.00127
+0.21%
$17,974 $10
May 12, 1 PM $0.00127
+1.09%
$17,996 $11
May 12, 12 PM $0.00126
+0.00%
$17,798 $12
May 12, 11 AM $0.00126
-0.10%
$17,777 $13
May 12, 10 AM $0.00127
-0.24%
$17,877 $14
May 12, 9 AM $0.00127
-0.20%
$17,919 $14
May 12, 8 AM $0.00127
-0.36%
$17,986 $14
May 12, 7 AM $0.00127
-0.41%
$17,978 $32
May 12, 6 AM $0.00128
-0.93%
$18,114 $32
May 12, 5 AM $0.0013
+2.15%
$18,304 $32
May 12, 4 AM $0.00127
+0.05%
$17,923 $32
May 12, 3 AM $0.00127
+0.14%
$17,895 $32
May 12, 2 AM $0.00127
+2.01%
$17,907 $166
May 12, 1 AM $0.00124
+0.92%
$17,548 $165
May 12, 12 AM $0.00123
-0.01%
$17,380 $164
May 11, 11 PM $0.00123
-1.00%
$17,376 $164