Coinranking
V3S Share Historical Data
VSHARE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 6 PM | $ 0.00166 | -0.80% | ||
| Mar 27, 5 PM | $ 0.00168 | +0.12% | ||
| Mar 27, 4 PM | $ 0.00167 | -0.25% | ||
| Mar 27, 3 PM | $ 0.00169 | +0.36% | ||
| Mar 27, 2 PM | $ 0.00168 | -0.11% | ||
| Mar 27, 1 PM | $ 0.00168 | -0.31% | ||
| Mar 27, 12 PM | $ 0.00169 | +0.00% | ||
| Mar 27, 11 AM | $ 0.00169 | -0.83% | ||
| Mar 27, 10 AM | $ 0.0017 | -0.21% | ||
| Mar 27, 9 AM | $ 0.00171 | +0.02% | ||
| Mar 27, 8 AM | $ 0.00182 | -0.89% | ||
| Mar 27, 7 AM | $ 0.00185 | -0.04% | ||
| Mar 27, 6 AM | $ 0.00185 | +0.13% | ||
| Mar 27, 5 AM | $ 0.00185 | +0.09% | ||
| Mar 27, 4 AM | $ 0.00184 | -0.14% | ||
| Mar 27, 3 AM | $ 0.00185 | -0.15% | ||
| Mar 27, 2 AM | $ 0.00185 | +0.22% | ||
| Mar 27, 1 AM | $ 0.00185 | -0.08% | ||
| Mar 27, 12 AM | $ 0.00185 | +2.63% | ||
| Mar 26, 11 PM | $ 0.0018 | +0.00% | ||
| Mar 26, 10 PM | $ 0.0018 | -0.08% | ||
| Mar 26, 9 PM | $ 0.00181 | -0.04% | ||
| Mar 26, 8 PM | $ 0.00181 | +0.90% | ||
| Mar 26, 7 PM | $ 0.00179 | +0.15% | ||
| Mar 26, 6 PM | $ 0.00179 | -0.11% | ||
| Mar 26, 5 PM | $ 0.00179 | -4.35% | ||
| Mar 26, 4 PM | $ 0.00187 | -0.09% | ||
| Mar 26, 3 PM | $ 0.00187 | -0.33% | ||
| Mar 26, 2 PM | $ 0.00188 | +0.04% | ||
| Mar 26, 1 PM | $ 0.00188 | -0.02% | ||
| Mar 26, 12 PM | $ 0.00188 | +0.03% | ||
| Mar 26, 11 AM | $ 0.00188 | -0.20% | ||
| Mar 26, 10 AM | $ 0.00188 | -0.45% | ||
| Mar 26, 9 AM | $ 0.00189 | +0.28% | ||
| Mar 26, 8 AM | $ 0.00189 | +0.02% | ||
| Mar 26, 7 AM | $ 0.00189 | +0.01% | ||
| Mar 26, 6 AM | $ 0.00189 | -0.43% | ||
| Mar 26, 5 AM | $ 0.0019 | +0.02% | ||
| Mar 26, 4 AM | $ 0.0019 | -0.13% | ||
| Mar 26, 3 AM | $ 0.00181 | -0.22% | ||
| Mar 26, 2 AM | $ 0.00182 | -0.06% | ||
| Mar 26, 1 AM | $ 0.00177 | -0.39% | ||
| Mar 26, 12 AM | $ 0.00176 | -0.17% | ||
| Mar 25, 11 PM | $ 0.00177 | +0.22% | ||
| Mar 25, 10 PM | $ 0.00176 | +0.01% | ||
| Mar 25, 9 PM | $ 0.00176 | +0.10% | ||
| Mar 25, 8 PM | $ 0.00176 | -0.05% | ||
| Mar 25, 7 PM | $ 0.00176 | +13.06% | ||
| Mar 25, 6 PM | $ 0.00156 | +3.51% | ||
| Mar 25, 5 PM | $ 0.00151 | -0.21% | ||