Coinranking
V3S Share Historical Data
VSHARE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 4 PM | $ 0.00151 | -0.09% | ||
| Mar 25, 3 PM | $ 0.00151 | -0.45% | ||
| Mar 25, 2 PM | $ 0.00148 | -28.34% | ||
| Mar 25, 1 PM | $ 0.00207 | -0.09% | ||
| Mar 25, 12 PM | $ 0.00207 | -0.16% | ||
| Mar 25, 11 AM | $ 0.00207 | -9.29% | ||
| Mar 25, 10 AM | $ 0.00229 | +0.13% | ||
| Mar 25, 9 AM | $ 0.00228 | -0.14% | ||
| Mar 25, 8 AM | $ 0.00228 | -0.03% | ||
| Mar 25, 7 AM | $ 0.00228 | -1.31% | ||
| Mar 25, 6 AM | $ 0.00168 | +0.03% | ||
| Mar 25, 5 AM | $ 0.00168 | +4.78% | ||
| Mar 25, 4 AM | $ 0.00161 | +0.15% | ||
| Mar 25, 3 AM | $ 0.00161 | +0.00% | ||
| Mar 25, 2 AM | $ 0.00161 | +0.59% | ||
| Mar 25, 1 AM | $ 0.0016 | -1.36% | ||
| Mar 25, 12 AM | $ 0.00162 | +0.43% | ||
| Mar 24, 11 PM | $ 0.00161 | +0.16% | ||
| Mar 24, 10 PM | $ 0.00161 | +0.14% | ||
| Mar 24, 9 PM | $ 0.0016 | -0.33% | ||
| Mar 24, 8 PM | $ 0.0016 | -0.22% | ||
| Mar 24, 7 PM | $ 0.0016 | -0.05% | ||
| Mar 24, 6 PM | $ 0.0016 | -0.25% | ||
| Mar 24, 5 PM | $ 0.00161 | -0.41% | ||
| Mar 24, 4 PM | $ 0.00162 | +15.88% | ||
| Mar 24, 3 PM | $ 0.0014 | +0.11% | ||
| Mar 24, 2 PM | $ 0.0014 | -0.61% | ||
| Mar 24, 1 PM | $ 0.0014 | -0.02% | ||
| Mar 24, 12 PM | $ 0.0014 | -0.01% | ||
| Mar 24, 11 AM | $ 0.0014 | +0.08% | ||
| Mar 24, 10 AM | $ 0.0014 | +0.02% | ||
| Mar 24, 9 AM | $ 0.0014 | +0.01% | ||
| Mar 24, 8 AM | $ 0.0014 | -0.13% | ||
| Mar 24, 7 AM | $ 0.0014 | -0.01% | ||
| Mar 24, 6 AM | $ 0.0014 | +0.01% | ||
| Mar 24, 5 AM | $ 0.0014 | -0.15% | ||
| Mar 24, 4 AM | $ 0.0014 | -0.02% | ||
| Mar 24, 3 AM | $ 0.0014 | -0.26% | ||
| Mar 24, 2 AM | $ 0.00141 | +0.76% | ||
| Mar 24, 1 AM | $ 0.00139 | +0.49% | ||
| Mar 24, 12 AM | $ 0.00138 | +0.17% | ||
| Mar 23, 11 PM | $ 0.00138 | -4.01% | ||
| Mar 23, 10 PM | $ 0.00143 | +0.26% | ||
| Mar 23, 9 PM | $ 0.00143 | -0.29% | ||
| Mar 23, 8 PM | $ 0.00143 | -1.72% | ||
| Mar 23, 7 PM | $ 0.00146 | +0.06% | ||
| Mar 23, 6 PM | $ 0.00146 | +0.15% | ||
| Mar 23, 5 PM | $ 0.00145 | +0.33% | ||
| Mar 23, 4 PM | $ 0.00145 | -0.17% | ||
| Mar 23, 3 PM | $ 0.00146 | -0.22% | ||