Coinranking
V3S Share Historical Data
VSHARE
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 22, 6 PM | $0.0015 | +2.78% | ||
| Apr 22, 5 PM | $0.00148 | -0.83% | ||
| Apr 22, 4 PM | $0.00149 | +2.96% | ||
| Apr 22, 3 PM | $0.00149 | +2.78% | ||
| Apr 22, 2 PM | $0.00145 | -1.52% | ||
| Apr 22, 1 PM | $0.00147 | +0.08% | ||
| Apr 22, 12 PM | $0.00147 | +0.23% | ||
| Apr 22, 11 AM | $0.00147 | +2.18% | ||
| Apr 22, 10 AM | $0.00144 | -0.30% | ||
| Apr 22, 9 AM | $0.00145 | -0.02% | ||
| Apr 22, 8 AM | $0.00145 | -0.06% | ||
| Apr 22, 7 AM | $0.00145 | -0.08% | ||
| Apr 22, 6 AM | $0.00145 | +1.43% | ||
| Apr 22, 5 AM | $0.00143 | -1.19% | ||
| Apr 22, 4 AM | $0.00144 | +0.10% | ||
| Apr 22, 3 AM | $0.00147 | +3.21% | ||
| Apr 22, 2 AM | $0.00143 | +0.41% | ||
| Apr 22, 1 AM | $0.00143 | +0.48% | ||
| Apr 22, 12 AM | $0.00142 | +1.68% | ||
| Apr 21, 11 PM | $0.00142 | +0.18% | ||
| Apr 21, 10 PM | $0.00142 | +2.43% | ||
| Apr 21, 9 PM | $0.00138 | -1.04% | ||
| Apr 21, 8 PM | $0.0014 | -0.54% | ||
| Apr 21, 7 PM | $0.0014 | +1.14% | ||
| Apr 21, 6 PM | $0.00139 | +0.19% | ||
| Apr 21, 5 PM | $0.00139 | -0.34% | ||
| Apr 21, 4 PM | $0.00139 | +1.11% | ||
| Apr 21, 3 PM | $0.00137 | -2.12% | ||
| Apr 21, 2 PM | $0.00141 | -1.29% | ||
| Apr 21, 1 PM | $0.00141 | +0.12% | ||
| Apr 21, 12 PM | $0.00141 | -0.59% | ||
| Apr 21, 11 AM | $0.00143 | +0.21% | ||
| Apr 21, 10 AM | $0.00143 | -1.35% | ||
| Apr 21, 9 AM | $0.00145 | +1.39% | ||
| Apr 21, 8 AM | $0.00142 | +0.01% | ||
| Apr 21, 7 AM | $0.00142 | +1.38% | ||
| Apr 21, 6 AM | $0.00154 | +5.01% | ||
| Apr 21, 5 AM | $0.00144 | +4.76% | ||
| Apr 21, 4 AM | $0.0014 | -11.43% | ||
| Apr 21, 3 AM | $0.00145 | +27.87% | ||
| Apr 21, 2 AM | $0.00152 | +15.06% | ||
| Apr 21, 1 AM | $0.00144 | +0.14% | ||
| Apr 21, 12 AM | $0.00142 | +3.88% | ||
| Apr 20, 11 PM | $0.00141 | -3.14% | ||
| Apr 20, 10 PM | $0.00145 | +0.51% | ||
| Apr 20, 9 PM | $0.00145 | +8.74% | ||
| Apr 20, 8 PM | $0.00133 | +0.30% | ||
| Apr 20, 7 PM | $0.00134 | -3.12% | ||
| Apr 20, 6 PM | $0.00137 | +0.29% | ||
| Apr 20, 5 PM | $0.0014 | -4.15% | ||