Coinranking
V3S Share Historical Data
VSHARE
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2 PM | $ 0.00146 | +0.32% | ||
| Mar 23, 1 PM | $ 0.00145 | +0.54% | ||
| Mar 23, 12 PM | $ 0.00145 | -0.08% | ||
| Mar 23, 11 AM | $ 0.00145 | +2.53% | ||
| Mar 23, 10 AM | $ 0.00141 | +0.31% | ||
| Mar 23, 9 AM | $ 0.00141 | +2.39% | ||
| Mar 23, 8 AM | $ 0.00137 | -5.22% | ||
| Mar 23, 7 AM | $ 0.0025 | -0.89% | ||
| Mar 23, 6 AM | $ 0.00252 | -0.12% | ||
| Mar 23, 5 AM | $ 0.00253 | +0.33% | ||
| Mar 23, 4 AM | $ 0.00252 | +0.79% | ||
| Mar 23, 3 AM | $ 0.0025 | -0.05% | ||
| Mar 23, 2 AM | $ 0.00251 | -0.01% | ||
| Mar 23, 1 AM | $ 0.0025 | +0.26% | ||
| Mar 23, 12 AM | $ 0.00249 | -0.40% | ||
| Mar 22, 11 PM | $ 0.00252 | -0.45% | ||
| Mar 22, 10 PM | $ 0.00253 | +0.03% | ||
| Mar 22, 9 PM | $ 0.00252 | -6.59% | ||
| Mar 22, 8 PM | $ 0.00135 | +0.73% | ||
| Mar 22, 7 PM | $ 0.00135 | +1.16% | ||
| Mar 22, 6 PM | $ 0.00132 | -1.81% | ||
| Mar 22, 5 PM | $ 0.00135 | +0.07% | ||
| Mar 22, 4 PM | $ 0.00135 | +0.05% | ||
| Mar 22, 3 PM | $ 0.00135 | +0.06% | ||
| Mar 22, 2 PM | $ 0.00135 | +0.17% | ||
| Mar 22, 1 PM | $ 0.00114 | +0.31% | ||
| Mar 22, 12 PM | $ 0.00113 | -0.08% | ||
| Mar 22, 11 AM | $ 0.00113 | -0.11% | ||
| Mar 22, 10 AM | $ 0.00114 | -0.08% | ||
| Mar 22, 9 AM | $ 0.00114 | -0.14% | ||
| Mar 22, 8 AM | $ 0.00114 | -0.11% | ||
| Mar 22, 7 AM | $ 0.00114 | +0.06% | ||
| Mar 22, 6 AM | $ 0.00115 | -0.10% | ||
| Mar 22, 5 AM | $ 0.00114 | +0.04% | ||
| Mar 22, 4 AM | $ 0.00115 | -0.08% | ||
| Mar 22, 3 AM | $ 0.00115 | +0.19% | ||
| Mar 22, 2 AM | $ 0.00114 | -0.97% | ||
| Mar 22, 1 AM | $ 0.00119 | +2.28% | ||
| Mar 22, 12 AM | $ 0.00113 | -0.70% | ||
| Mar 21, 11 PM | $ 0.00114 | +0.21% | ||
| Mar 21, 10 PM | $ 0.00114 | -5.36% | ||
| Mar 21, 9 PM | $ 0.0012 | -0.08% | ||
| Mar 21, 8 PM | $ 0.0012 | -4.57% | ||
| Mar 21, 7 PM | $ 0.00126 | +10.71% | ||
| Mar 21, 6 PM | $ 0.00113 | +0.06% | ||
| Mar 21, 5 PM | $ 0.00113 | +0.98% | ||
| Mar 21, 4 PM | $ 0.00112 | -0.04% | ||
| Mar 21, 3 PM | $ 0.00112 | +8.42% | ||
| Mar 21, 2 PM | $ 0.00104 | +0.26% | ||
| Mar 21, 1 PM | $ 0.00104 | +4.98% | ||