V3S Share Historical Data

VSHARE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.00122
-0.04%
$ 17,172 $ 82
Mar 21, 11 AM $ 0.00122
-0.18%
$ 17,159 $ 27
Mar 21, 10 AM $ 0.00122
-0.06%
$ 17,180 $ 27
Mar 21, 9 AM $ 0.00122
-0.01%
$ 17,180 $ 27
Mar 21, 8 AM $ 0.00122
-0.26%
$ 17,169 $ 27
Mar 21, 7 AM $ 0.00122
+0.01%
$ 17,212 $ 27
Mar 21, 6 AM $ 0.00122
+0.09%
$ 17,218 $ 28
Mar 21, 5 AM $ 0.00122
+0.15%
$ 17,191 $ 28
Mar 21, 4 AM $ 0.00122
-0.25%
$ 17,211 $ 28
Mar 21, 3 AM $ 0.00123
-0.04%
$ 17,316 $ 31
Mar 21, 2 AM $ 0.00123
+0.00%
$ 17,399 $ 37
Mar 21, 1 AM $ 0.00131
-0.36%
$ 18,480 $ 14
Mar 21, 12 AM $ 0.00132
+0.06%
$ 18,627 $ 14
Mar 20, 11 PM $ 0.00132
-2.41%
$ 18,613 $ 14
Mar 20, 10 PM $ 0.00135
+3.56%
$ 19,003 $ 15
Mar 20, 9 PM $ 0.0013
+0.63%
$ 18,420 $ 14
Mar 20, 8 PM $ 0.00129
-2.16%
$ 18,283 $ 14
Mar 20, 7 PM $ 0.00137
+3.59%
$ 19,370 $ 13
Mar 20, 6 PM $ 0.00133
+3.08%
$ 18,845 $ 13
Mar 20, 5 PM $ 0.0013
+0.01%
$ 18,291 $ 13
Mar 20, 4 PM $ 0.00131
+0.02%
$ 18,433 $ 13
Mar 20, 3 PM $ 0.0013
-0.17%
$ 18,377 $ 13
Mar 20, 2 PM $ 0.00131
-1.42%
$ 18,439 $ 13
Mar 20, 1 PM $ 0.00134
+0.06%
$ 18,961 $ 13
Mar 20, 12 PM $ 0.00134
+0.27%
$ 18,972 $ 13
Mar 20, 11 AM $ 0.00136
+0.92%
$ 19,263 $ 13
Mar 20, 10 AM $ 0.00135
+0.23%
$ 19,094 $ 13
Mar 20, 9 AM $ 0.00135
+0.15%
$ 19,103 $ 13
Mar 20, 8 AM $ 0.00135
+2.35%
$ 19,116 $ 13
Mar 20, 7 AM $ 0.00132
-3.86%
$ 18,687 $ 13
Mar 20, 6 AM $ 0.00137
+5.70%
$ 19,362 $ 13
Mar 20, 5 AM $ 0.00264
+16.16%
$ 37,339 $ 12
Mar 20, 4 AM $ 0.00228
+10.79%
$ 32,145 $ 16
Mar 20, 3 AM $ 0.00176
+60.14%
$ 24,858 $ 18
Mar 20, 2 AM $ 0.00134
-0.50%
$ 18,895 $ 9
Mar 20, 1 AM $ 0.00135
+0.53%
$ 19,003 $ 58
Mar 20, 12 AM $ 0.00134
-0.20%
$ 18,913 $ 58
Mar 19, 11 PM $ 0.00134
-0.08%
$ 18,979 $ 58
Mar 19, 10 PM $ 0.00134
+0.02%
$ 18,962 $ 57
Mar 19, 9 PM $ 0.00134
+0.12%
$ 18,991 $ 57
Mar 19, 8 PM $ 0.00134
-0.11%
$ 18,983 $ 57
Mar 19, 7 PM $ 0.00134
+0.24%
$ 18,985 $ 57
Mar 19, 6 PM $ 0.00134
+0.07%
$ 18,947 $ 57
Mar 19, 5 PM $ 0.00134
+0.10%
$ 18,905 $ 57
Mar 19, 4 PM $ 0.00134
-0.14%
$ 18,906 $ 57
Mar 19, 3 PM $ 0.00134
+0.01%
$ 18,958 $ 57
Mar 19, 2 PM $ 0.00134
+0.38%
$ 18,974 $ 57
Mar 19, 1 PM $ 0.00134
-0.63%
$ 18,888 $ 57
Mar 19, 12 PM $ 0.00135
-0.34%
$ 19,065 $ 58
Mar 19, 11 AM $ 0.00136
-0.06%
$ 19,138 $ 59