Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

V3S Share Historical Data

VSHARE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 4 PM $0.00146
-0.05%
$20,601 $2
Apr 20, 3 PM $0.00146
-4.20%
$20,669 $2
Apr 20, 2 PM $0.00154
+2.64%
$21,690 $2
Apr 20, 1 PM $0.0015
+0.28%
$21,146 $2
Apr 20, 12 PM $0.0015
+2.17%
$21,137 $2
Apr 20, 11 AM $0.00146
-0.04%
$20,626 $2
Apr 20, 10 AM $0.00146
+0.22%
$20,628 $2
Apr 20, 9 AM $0.00146
-0.01%
$20,582 $2
Apr 20, 8 AM $0.00146
+1.29%
$20,560 $2
Apr 20, 7 AM $0.00144
+0.09%
$20,265 $2
Apr 20, 6 AM $0.00142
+1.64%
$20,065 $3
Apr 20, 5 AM $0.0014
+3.83%
$19,837 $3
Apr 20, 4 AM $0.00156
+11.19%
$21,971 $3
Apr 20, 3 AM $0.00142
+1.03%
$19,996 $12
Apr 20, 2 AM $0.00141
+0.41%
$19,849 $12
Apr 20, 1 AM $0.0014
+0.22%
$19,765 $12
Apr 20, 12 AM $0.0014
+0.34%
$19,740 $12
Apr 19, 11 PM $0.00139
+0.08%
$19,672 $12
Apr 19, 10 PM $0.00139
-0.36%
$19,684 $43
Apr 19, 9 PM $0.0014
+0.09%
$19,767 $43
Apr 19, 8 PM $0.0014
+0.12%
$19,805 $43
Apr 19, 7 PM $0.0014
+0.17%
$19,783 $43
Apr 19, 6 PM $0.0014
-0.32%
$19,774 $45
Apr 19, 5 PM $0.0014
-0.42%
$19,837 $45
Apr 19, 4 PM $0.00141
-0.07%
$19,939 $45
Apr 19, 3 PM $0.00142
+0.10%
$20,017 $45
Apr 19, 2 PM $0.00142
+0.38%
$20,032 $45
Apr 19, 1 PM $0.00141
+0.12%
$19,928 $45
Apr 19, 12 PM $0.00141
+0.11%
$19,902 $45
Apr 19, 11 AM $0.00141
+0.20%
$19,876 $45
Apr 19, 10 AM $0.00141
-0.04%
$19,848 $45
Apr 19, 9 AM $0.00141
+0.06%
$19,864 $45
Apr 19, 8 AM $0.00141
+0.06%
$19,857 $45
Apr 19, 7 AM $0.00141
-0.44%
$19,856 $45
Apr 19, 6 AM $0.00141
-0.78%
$19,896 $45
Apr 19, 5 AM $0.00141
+0.00%
$19,951 $45
Apr 19, 4 AM $0.00141
+5.51%
$19,957 $45
Apr 19, 3 AM $0.00134
+0.05%
$18,911 $34
Apr 19, 2 AM $0.00134
-0.05%
$18,933 $34
Apr 19, 1 AM $0.00134
-0.08%
$18,959 $34
Apr 19, 12 AM $0.00135
+0.22%
$19,086 $34
Apr 18, 11 PM $0.00135
+10.35%
$19,066 $34
Apr 18, 10 PM $0.00122
+0.01%
$17,276 $3
Apr 18, 9 PM $0.00122
-0.35%
$17,272 $3
Apr 18, 8 PM $0.00123
+0.30%
$17,340 $3
Apr 18, 7 PM $0.00121
-0.91%
$17,116 $3
Apr 18, 6 PM $0.00124
+1.94%
$17,566 $3
Apr 18, 5 PM $0.00122
-2.01%
$17,209 $2
Apr 18, 4 PM $0.00122
+3.20%
$17,242 $2
Apr 18, 3 PM $0.0012
+7.84%
$16,973 $2