V3S Share Historical Data

VSHARE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.00135
+0.05%
$ 19,123 $ 60
Mar 19, 8 AM $ 0.00136
+0.69%
$ 19,161 $ 59
Mar 19, 7 AM $ 0.00135
-1.59%
$ 19,104 $ 59
Mar 19, 6 AM $ 0.00138
+0.23%
$ 19,442 $ 60
Mar 19, 5 AM $ 0.00137
+1.94%
$ 19,397 $ 60
Mar 19, 4 AM $ 0.00135
-0.88%
$ 19,116 $ 63
Mar 19, 3 AM $ 0.00136
+0.15%
$ 19,223 $ 62
Mar 19, 2 AM $ 0.00131
+0.29%
$ 18,460 $ 62
Mar 19, 1 AM $ 0.0013
-0.83%
$ 18,409 $ 9
Mar 19, 12 AM $ 0.00131
-0.09%
$ 18,499 $ 10
Mar 18, 11 PM $ 0.00131
-0.14%
$ 18,502 $ 10
Mar 18, 10 PM $ 0.00131
+0.19%
$ 18,537 $ 10
Mar 18, 9 PM $ 0.0013
+0.76%
$ 18,366 $ 10
Mar 18, 8 PM $ 0.0013
+0.25%
$ 18,298 $ 10
Mar 18, 7 PM $ 0.0013
-0.60%
$ 18,306 $ 10
Mar 18, 6 PM $ 0.0013
+0.47%
$ 18,373 $ 37
Mar 18, 5 PM $ 0.00129
-0.46%
$ 18,186 $ 37
Mar 18, 4 PM $ 0.00129
-0.14%
$ 18,199 $ 37
Mar 18, 3 PM $ 0.00129
-0.27%
$ 18,212 $ 37
Mar 18, 2 PM $ 0.0013
-0.33%
$ 18,307 $ 84
Mar 18, 1 PM $ 0.0013
-0.72%
$ 18,466 $ 88
Mar 18, 12 PM $ 0.00131
-0.90%
$ 18,475 $ 88
Mar 18, 11 AM $ 0.00133
+0.07%
$ 18,752 $ 87
Mar 18, 10 AM $ 0.00133
-0.18%
$ 18,755 $ 86
Mar 18, 9 AM $ 0.00133
+0.85%
$ 18,821 $ 86
Mar 18, 8 AM $ 0.00133
+0.04%
$ 18,815 $ 86
Mar 18, 7 AM $ 0.00134
-0.60%
$ 18,901 $ 88
Mar 18, 6 AM $ 0.00134
+0.89%
$ 18,863 $ 88
Mar 18, 5 AM $ 0.00133
-2.04%
$ 18,711 $ 87
Mar 18, 4 AM $ 0.00135
+0.01%
$ 19,111 $ 82
Mar 18, 3 AM $ 0.00135
-0.13%
$ 19,101 $ 82
Mar 18, 2 AM $ 0.00136
+0.21%
$ 19,136 $ 83
Mar 18, 1 AM $ 0.00135
+0.87%
$ 19,109 $ 84
Mar 18, 12 AM $ 0.00136
+0.18%
$ 19,173 $ 84
Mar 17, 11 PM $ 0.00135
-1.30%
$ 19,060 $ 86
Mar 17, 10 PM $ 0.00136
-0.21%
$ 19,216 $ 91
Mar 17, 9 PM $ 0.00136
-0.28%
$ 19,220 $ 94
Mar 17, 8 PM $ 0.00136
+0.13%
$ 19,267 $ 94
Mar 17, 7 PM $ 0.00136
+0.25%
$ 19,253 $ 94
Mar 17, 6 PM $ 0.00149
+0.12%
$ 20,991 $ 95
Mar 17, 5 PM $ 0.00148
+0.16%
$ 20,947 $ 108
Mar 17, 4 PM $ 0.00148
-0.64%
$ 20,915 $ 112
Mar 17, 3 PM $ 0.00149
-12.17%
$ 21,037 $ 116
Mar 17, 2 PM $ 0.00167
-0.15%
$ 23,638 $ 78
Mar 17, 1 PM $ 0.00168
-0.10%
$ 23,661 $ 74
Mar 17, 12 PM $ 0.00168
+0.05%
$ 23,718 $ 88
Mar 17, 11 AM $ 0.00169
+0.00%
$ 23,846 $ 89
Mar 17, 10 AM $ 0.00169
-0.23%
$ 23,853 $ 89
Mar 17, 9 AM $ 0.00169
+3.85%
$ 23,926 $ 89
Mar 17, 8 AM $ 0.00163
-3.36%
$ 23,035 $ 89