Coinranking
V3S Share Historical Data
VSHARE
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18, 2 PM | $0.00112 | -6.41% | ||
| Apr 18, 1 PM | $0.00117 | -1.25% | ||
| Apr 18, 12 PM | $0.0012 | +0.03% | ||
| Apr 18, 11 AM | $0.0012 | +0.21% | ||
| Apr 18, 10 AM | $0.0012 | -0.34% | ||
| Apr 18, 9 AM | $0.0012 | -0.21% | ||
| Apr 18, 8 AM | $0.00121 | -0.84% | ||
| Apr 18, 7 AM | $0.00122 | -0.34% | ||
| Apr 18, 6 AM | $0.00122 | +0.11% | ||
| Apr 18, 5 AM | $0.00122 | +0.02% | ||
| Apr 18, 4 AM | $0.00122 | -0.10% | ||
| Apr 18, 3 AM | $0.00122 | +0.04% | ||
| Apr 18, 2 AM | $0.00122 | +0.24% | ||
| Apr 18, 1 AM | $0.00122 | +0.11% | ||
| Apr 18, 12 AM | $0.00122 | -0.28% | ||
| Apr 17, 11 PM | $0.00122 | -0.21% | ||
| Apr 17, 10 PM | $0.00122 | -0.52% | ||
| Apr 17, 9 PM | $0.00123 | +0.07% | ||
| Apr 17, 8 PM | $0.00123 | +0.41% | ||
| Apr 17, 7 PM | $0.00122 | -0.20% | ||
| Apr 17, 6 PM | $0.00123 | -0.44% | ||
| Apr 17, 5 PM | $0.00123 | +0.02% | ||
| Apr 17, 4 PM | $0.00123 | -0.49% | ||
| Apr 17, 3 PM | $0.00124 | -0.18% | ||
| Apr 17, 2 PM | $0.00124 | +1.63% | ||
| Apr 17, 1 PM | $0.00122 | +0.82% | ||
| Apr 17, 12 PM | $0.00122 | +0.01% | ||
| Apr 17, 11 AM | $0.00121 | -0.05% | ||
| Apr 17, 10 AM | $0.00122 | -0.11% | ||
| Apr 17, 9 AM | $0.00122 | +0.50% | ||
| Apr 17, 8 AM | $0.00121 | +6.22% | ||
| Apr 17, 7 AM | $0.00244 | +0.00% | ||
| Apr 17, 6 AM | $0.0012 | +0.00% | ||
| Apr 17, 5 AM | $0.00113 | -4.36% | ||
| Apr 17, 4 AM | $0.00112 | -3.55% | ||
| Apr 17, 3 AM | $0.00118 | -3.71% | ||
| Apr 17, 2 AM | $0.00122 | +8.92% | ||
| Apr 17, 1 AM | $0.00112 | -5.29% | ||
| Apr 17, 12 AM | $0.00118 | -2.29% | ||
| Apr 16, 11 PM | $0.00119 | -0.21% | ||
| Apr 16, 10 PM | $0.00119 | -1.76% | ||
| Apr 16, 9 PM | $0.00122 | +2.61% | ||
| Apr 16, 8 PM | $0.00115 | +5.07% | ||
| Apr 16, 7 PM | $0.00109 | -1.35% | ||
| Apr 16, 6 PM | $0.0011 | -4.75% | ||
| Apr 16, 5 PM | $0.00115 | -0.22% | ||
| Apr 16, 4 PM | $0.00115 | +0.18% | ||
| Apr 16, 3 PM | $0.00115 | +0.50% | ||
| Apr 16, 2 PM | $0.00115 | -0.94% | ||
| Apr 16, 1 PM | $0.00116 | +0.30% | ||