V3S Share Historical Data

VSHARE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.00193
-0.05%
$ 27,260 $ 228
Apr 23, 6 PM $ 0.00193
+38.98%
$ 27,261 $ 228
Apr 23, 5 PM $ 0.00139
-0.30%
$ 19,620 $ 1
Apr 23, 4 PM $ 0.00139
+0.33%
$ 19,589 $ 1
Apr 23, 3 PM $ 0.00138
+0.26%
$ 19,505 $ 1
Apr 23, 2 PM $ 0.00138
-0.40%
$ 19,475 $ 1
Apr 23, 1 PM $ 0.00139
-0.28%
$ 19,561 $ 1
Apr 23, 12 PM $ 0.00139
+0.56%
$ 19,578 $ 1
Apr 23, 11 AM $ 0.00137
-0.37%
$ 19,414 $ 1
Apr 23, 10 AM $ 0.00138
-0.22%
$ 19,470 $ 1
Apr 23, 9 AM $ 0.00138
-0.09%
$ 19,516 $ 1
Apr 23, 8 AM $ 0.00138
-0.42%
$ 19,527 $ 1
Apr 23, 7 AM $ 0.00139
+0.20%
$ 19,615 $ 1
Apr 23, 6 AM $ 0.00139
-0.16%
$ 19,667 $ 1
Apr 23, 5 AM $ 0.00141
+1.87%
$ 19,952 $ 1
Apr 23, 4 AM $ 0.00139
-1.25%
$ 19,598 $ 1
Apr 23, 3 AM $ 0.0014
-2.19%
$ 19,834 $ 1
Apr 23, 2 AM $ 0.00144
-0.29%
$ 20,377 $ 1
Apr 23, 1 AM $ 0.00145
-0.29%
$ 20,440 $ 1
Apr 23, 12 AM $ 0.00146
+2.17%
$ 20,573 $ 1
Apr 22, 11 PM $ 0.00143
+11.72%
$ 20,150 $ 1
Apr 22, 10 PM $ 0.00129
-2.36%
$ 18,266 $ 1
Apr 22, 9 PM $ 0.00133
-0.13%
$ 18,814 $ 1
Apr 22, 8 PM $ 0.00136
-8.04%
$ 19,242 $ 1
Apr 22, 7 PM $ 0.00148
-1.36%
$ 20,920 $ 1
Apr 22, 6 PM $ 0.0015
+2.78%
$ 21,175 $ 1
Apr 22, 5 PM $ 0.00148
-0.83%
$ 20,896 $ 1
Apr 22, 4 PM $ 0.00149
+2.96%
$ 21,101 $ 1
Apr 22, 3 PM $ 0.00149
+2.78%
$ 20,999 $ 1
Apr 22, 2 PM $ 0.00145
-1.52%
$ 20,448 $ 1
Apr 22, 1 PM $ 0.00147
+0.08%
$ 20,762 $ 1
Apr 22, 12 PM $ 0.00147
+0.23%
$ 20,761 $ 1
Apr 22, 11 AM $ 0.00147
+2.18%
$ 20,707 $ 1
Apr 22, 10 AM $ 0.00144
-0.30%
$ 20,368 $ 2
Apr 22, 9 AM $ 0.00145
-0.02%
$ 20,424 $ 2
Apr 22, 8 AM $ 0.00145
-0.06%
$ 20,435 $ 2
Apr 22, 7 AM $ 0.00145
-0.08%
$ 20,450 $ 2
Apr 22, 6 AM $ 0.00145
+1.43%
$ 20,457 $ 3
Apr 22, 5 AM $ 0.00143
-1.19%
$ 20,135 $ 3
Apr 22, 4 AM $ 0.00144
+0.10%
$ 20,361 $ 3
Apr 22, 3 AM $ 0.00147
+3.21%
$ 20,688 $ 3
Apr 22, 2 AM $ 0.00143
+0.41%
$ 20,225 $ 4
Apr 22, 1 AM $ 0.00143
+0.48%
$ 20,197 $ 5
Apr 22, 12 AM $ 0.00142
+1.68%
$ 20,073 $ 5
Apr 21, 11 PM $ 0.00142
+0.18%
$ 20,038 $ 5
Apr 21, 10 PM $ 0.00142
+2.43%
$ 20,028 $ 5
Apr 21, 9 PM $ 0.00138
-1.04%
$ 19,548 $ 5
Apr 21, 8 PM $ 0.0014
-0.54%
$ 19,729 $ 5
Apr 21, 7 PM $ 0.0014
+1.14%
$ 19,820 $ 5
Apr 21, 6 PM $ 0.00139
+0.19%
$ 19,605 $ 5