Coinranking
V3S Share Historical Data
VSHARE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21, 3 AM | $0.000683 | +0.21% | ||
| Jul 21, 2 AM | $0.00068 | +0.14% | ||
| Jul 21, 1 AM | $0.000679 | +0.07% | ||
| Jul 21, 12 AM | $0.000678 | +0.07% | ||
| Jul 20, 11 PM | $0.000678 | +0.06% | ||
| Jul 20, 10 PM | $0.000677 | -0.71% | ||
| Jul 20, 9 PM | $0.000683 | -0.05% | ||
| Jul 20, 8 PM | $0.000683 | +0.12% | ||
| Jul 20, 7 PM | $0.000682 | -0.01% | ||
| Jul 20, 6 PM | $0.000682 | -0.04% | ||
| Jul 20, 5 PM | $0.00068 | +0.14% | ||
| Jul 20, 4 PM | $0.000679 | -0.29% | ||
| Jul 20, 3 PM | $0.000681 | +0.25% | ||
| Jul 20, 2 PM | $0.000679 | -0.49% | ||
| Jul 20, 1 PM | $0.000683 | -0.20% | ||
| Jul 20, 12 PM | $0.000684 | -0.16% | ||
| Jul 20, 11 AM | $0.000685 | +0.50% | ||
| Jul 20, 10 AM | $0.000682 | +0.54% | ||
| Jul 20, 9 AM | $0.000678 | -0.12% | ||
| Jul 20, 8 AM | $0.000679 | -0.13% | ||
| Jul 20, 7 AM | $0.00068 | +0.10% | ||
| Jul 20, 6 AM | $0.000679 | -0.39% | ||
| Jul 20, 5 AM | $0.000682 | -0.59% | ||
| Jul 20, 4 AM | $0.000686 | -0.17% | ||
| Jul 20, 3 AM | $0.000687 | -0.09% | ||
| Jul 20, 2 AM | $0.000688 | -0.29% | ||
| Jul 20, 1 AM | $0.00069 | -0.02% | ||
| Jul 20, 12 AM | $0.000691 | +0.56% | ||
| Jul 19, 11 PM | $0.000687 | +0.07% | ||
| Jul 19, 10 PM | $0.000687 | +0.03% | ||
| Jul 19, 9 PM | $0.000688 | -0.42% | ||
| Jul 19, 8 PM | $0.000691 | +0.02% | ||
| Jul 19, 7 PM | $0.00069 | +0.03% | ||
| Jul 19, 6 PM | $0.00069 | -0.18% | ||
| Jul 19, 5 PM | $0.000692 | +0.06% | ||
| Jul 19, 4 PM | $0.000693 | +0.50% | ||
| Jul 19, 3 PM | $0.00069 | -0.02% | ||
| Jul 19, 10 AM | $0.00069 | +0.02% | ||
| Jul 19, 9 AM | $0.00069 | -0.72% | ||
| Jul 19, 8 AM | $0.000697 | -0.06% | ||
| Jul 19, 7 AM | $0.000698 | -0.77% | ||
| Jul 19, 6 AM | $0.000703 | +0.53% | ||
| Jul 19, 5 AM | $0.000699 | -0.01% | ||
| Jul 19, 4 AM | $0.0007 | +0.08% | ||
| Jul 19, 3 AM | $0.000699 | -0.23% | ||
| Jul 19, 2 AM | $0.000701 | +0.59% | ||
| Jul 19, 1 AM | $0.000697 | -0.03% | ||
| Jul 19, 12 AM | $0.000697 | -0.07% | ||
| Jul 18, 11 PM | $0.000698 | -0.21% | ||
| Jul 18, 10 PM | $0.000699 | +0.02% | ||