Coinranking
V3S Share Historical Data
VSHARE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 4 AM | $ 0.0007 | +0.08% | ||
| Jul 19, 3 AM | $ 0.000699 | -0.23% | ||
| Jul 19, 2 AM | $ 0.000701 | +0.59% | ||
| Jul 19, 1 AM | $ 0.000697 | -0.03% | ||
| Jul 19, 12 AM | $ 0.000697 | -0.07% | ||
| Jul 18, 11 PM | $ 0.000698 | -0.21% | ||
| Jul 18, 10 PM | $ 0.000699 | +0.02% | ||
| Jul 18, 9 PM | $ 0.000698 | -0.23% | ||
| Jul 18, 8 PM | $ 0.0007 | +0.17% | ||
| Jul 18, 7 PM | $ 0.0007 | +0.89% | ||
| Jul 18, 6 PM | $ 0.00069 | -0.30% | ||
| Jul 18, 5 PM | $ 0.000691 | -0.07% | ||
| Jul 18, 4 PM | $ 0.000691 | -0.01% | ||
| Jul 18, 3 PM | $ 0.000695 | -0.33% | ||
| Jul 18, 2 PM | $ 0.0007 | -0.87% | ||
| Jul 18, 1 PM | $ 0.00071 | -0.38% | ||
| Jul 18, 12 PM | $ 0.000713 | +0.15% | ||
| Jul 18, 11 AM | $ 0.000711 | +1.08% | ||
| Jul 18, 10 AM | $ 0.000702 | +0.25% | ||
| Jul 18, 9 AM | $ 0.000708 | +0.04% | ||
| Jul 18, 8 AM | $ 0.000708 | +0.05% | ||
| Jul 18, 7 AM | $ 0.000708 | -0.37% | ||
| Jul 18, 6 AM | $ 0.000709 | +0.89% | ||
| Jul 18, 5 AM | $ 0.000702 | +0.00% | ||
| Jul 18, 4 AM | $ 0.000702 | -0.97% | ||
| Jul 18, 3 AM | $ 0.000709 | -0.46% | ||
| Jul 18, 2 AM | $ 0.000713 | -0.23% | ||
| Jul 18, 1 AM | $ 0.000721 | -0.32% | ||
| Jul 18, 12 AM | $ 0.00072 | +0.23% | ||
| Jul 17, 11 PM | $ 0.000721 | +1.25% | ||
| Jul 17, 10 PM | $ 0.000708 | +0.61% | ||
| Jul 17, 9 PM | $ 0.000703 | +0.17% | ||
| Jul 17, 8 PM | $ 0.000701 | +0.49% | ||
| Jul 17, 7 PM | $ 0.000698 | +0.01% | ||
| Jul 17, 6 PM | $ 0.000698 | +0.94% | ||
| Jul 17, 5 PM | $ 0.000689 | -0.06% | ||
| Jul 17, 4 PM | $ 0.000687 | +1.82% | ||
| Jul 17, 3 PM | $ 0.000674 | -0.36% | ||
| Jul 17, 2 PM | $ 0.000677 | -0.14% | ||
| Jul 17, 1 PM | $ 0.000675 | -1.71% | ||
| Jul 17, 12 PM | $ 0.000688 | -1.86% | ||
| Jul 17, 11 AM | $ 0.000695 | +0.18% | ||
| Jul 17, 10 AM | $ 0.000697 | -0.15% | ||
| Jul 17, 9 AM | $ 0.000701 | +1.80% | ||
| Jul 17, 8 AM | $ 0.000686 | +0.11% | ||
| Jul 17, 7 AM | $ 0.000686 | +0.90% | ||
| Jul 17, 6 AM | $ 0.00068 | +0.73% | ||
| Jul 17, 5 AM | $ 0.000681 | -1.10% | ||
| Jul 17, 4 AM | $ 0.000686 | -0.79% | ||
| Jul 17, 3 AM | $ 0.000692 | +0.12% | ||