V3S Share Historical Data

VSHARE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.00168
+0.38%
$ 23,790 $ 88
Mar 17, 6 AM $ 0.00167
-1.33%
$ 23,637 $ 87
Mar 17, 5 AM $ 0.0017
-0.14%
$ 23,957 $ 86
Mar 17, 4 AM $ 0.00169
+0.00%
$ 23,932 $ 87
Mar 17, 3 AM $ 0.00173
-1.63%
$ 24,435 $ 96
Mar 17, 2 AM $ 0.00176
-1.28%
$ 24,837 $ 105
Mar 17, 1 AM $ 0.00175
+0.30%
$ 24,716 $ 114
Mar 17, 12 AM $ 0.00173
-12.24%
$ 24,433 $ 125
Mar 16, 11 PM $ 0.00181
+7.58%
$ 25,538 $ 124
Mar 16, 10 PM $ 0.0017
+1.05%
$ 24,040 $ 123
Mar 16, 9 PM $ 0.00169
-0.47%
$ 23,824 $ 116
Mar 16, 8 PM $ 0.00169
+0.03%
$ 23,920 $ 116
Mar 16, 7 PM $ 0.00169
-0.83%
$ 23,852 $ 119
Mar 16, 6 PM $ 0.00169
+10.71%
$ 23,885 $ 120
Mar 16, 5 PM $ 0.00147
-2.64%
$ 20,769 $ 77
Mar 16, 4 PM $ 0.00132
-37.80%
$ 18,707 $ 69
Mar 16, 3 PM $ 0.00214
+42.97%
$ 30,245 $ 75
Mar 16, 2 PM $ 0.00154
+0.62%
$ 21,682 $ 61
Mar 16, 1 PM $ 0.00154
+5.54%
$ 21,735 $ 61
Mar 16, 12 PM $ 0.00147
+0.43%
$ 20,812 $ 48
Mar 16, 11 AM $ 0.00146
-0.06%
$ 20,613 $ 48
Mar 16, 10 AM $ 0.00146
-0.66%
$ 20,608 $ 48
Mar 16, 9 AM $ 0.00147
-0.17%
$ 20,803 $ 48
Mar 16, 8 AM $ 0.00147
-0.23%
$ 20,783 $ 48
Mar 16, 7 AM $ 0.00148
+0.61%
$ 20,834 $ 48
Mar 16, 6 AM $ 0.00147
-0.06%
$ 20,827 $ 48
Mar 16, 5 AM $ 0.00147
-2.07%
$ 20,802 $ 48
Mar 16, 4 AM $ 0.00151
+9.19%
$ 21,316 $ 48
Mar 16, 3 AM $ 0.00145
+2.41%
$ 20,523 $ 40
Mar 16, 2 AM $ 0.00138
-2.63%
$ 19,513 $ 30
Mar 16, 1 AM $ 0.00138
-0.43%
$ 19,490 $ 64
Mar 16, 12 AM $ 0.00139
+0.40%
$ 19,679 $ 53
Mar 15, 11 PM $ 0.00139
+1.38%
$ 19,642 $ 53
Mar 15, 10 PM $ 0.00138
+0.22%
$ 19,449 $ 55
Mar 15, 9 PM $ 0.00137
+0.23%
$ 19,387 $ 58
Mar 15, 8 PM $ 0.00136
+2.57%
$ 19,145 $ 60
Mar 15, 7 PM $ 0.00137
-0.09%
$ 19,408 $ 58
Mar 15, 6 PM $ 0.00138
+0.79%
$ 19,417 $ 59
Mar 15, 5 PM $ 0.00136
-0.53%
$ 19,246 $ 58
Mar 15, 4 PM $ 0.00137
-0.32%
$ 19,393 $ 58
Mar 15, 3 PM $ 0.00138
-0.05%
$ 19,447 $ 58
Mar 15, 2 PM $ 0.00139
+0.56%
$ 19,592 $ 58
Mar 15, 1 PM $ 0.00138
-1.33%
$ 19,450 $ 59
Mar 15, 12 PM $ 0.0014
+0.11%
$ 19,721 $ 72
Mar 15, 11 AM $ 0.0014
-0.02%
$ 19,706 $ 78
Mar 15, 10 AM $ 0.00139
+0.12%
$ 19,638 $ 85
Mar 15, 9 AM $ 0.00139
+0.37%
$ 19,573 $ 134
Mar 15, 8 AM $ 0.00138
+0.03%
$ 19,433 $ 134
Mar 15, 7 AM $ 0.00138
+0.02%
$ 19,449 $ 133
Mar 15, 6 AM $ 0.00137
-0.47%
$ 19,404 $ 140