Coinranking
V3S Share Historical Data
VSHARE
Page 21
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 5 AM | $ 0.00139 | +0.45% | ||
| Mar 15, 4 AM | $ 0.0014 | +0.98% | ||
| Mar 15, 3 AM | $ 0.0014 | +0.80% | ||
| Mar 15, 2 AM | $ 0.00139 | -13.96% | ||
| Mar 15, 1 AM | $ 0.00162 | +0.17% | ||
| Mar 15, 12 AM | $ 0.00162 | -1.95% | ||
| Mar 14, 11 PM | $ 0.00162 | -10.72% | ||
| Mar 14, 10 PM | $ 0.00169 | +3.45% | ||
| Mar 14, 9 PM | $ 0.0017 | +7.70% | ||
| Mar 14, 8 PM | $ 0.00162 | +0.45% | ||
| Mar 14, 7 PM | $ 0.00161 | +0.12% | ||
| Mar 14, 6 PM | $ 0.0016 | -2.05% | ||
| Mar 14, 5 PM | $ 0.00164 | +0.54% | ||
| Mar 14, 4 PM | $ 0.00164 | +1.08% | ||
| Mar 14, 3 PM | $ 0.00162 | +0.89% | ||
| Mar 14, 2 PM | $ 0.00157 | -21.01% | ||
| Mar 14, 1 PM | $ 0.00211 | +28.73% | ||
| Mar 14, 12 PM | $ 0.00164 | +2.02% | ||
| Mar 14, 11 AM | $ 0.00158 | -1.41% | ||
| Mar 14, 10 AM | $ 0.0016 | +13.56% | ||
| Mar 14, 9 AM | $ 0.00141 | +0.03% | ||
| Mar 14, 8 AM | $ 0.00141 | -4.34% | ||
| Mar 14, 7 AM | $ 0.00148 | -0.63% | ||
| Mar 14, 6 AM | $ 0.0014 | -0.67% | ||
| Mar 14, 5 AM | $ 0.00141 | -1.25% | ||
| Mar 14, 4 AM | $ 0.00143 | +0.86% | ||
| Mar 14, 3 AM | $ 0.00142 | +0.57% | ||
| Mar 14, 2 AM | $ 0.0014 | +3.25% | ||
| Mar 14, 1 AM | $ 0.00136 | -1.98% | ||
| Mar 14, 12 AM | $ 0.00139 | -1.27% | ||
| Mar 13, 11 PM | $ 0.00157 | +20.92% | ||
| Mar 13, 10 PM | $ 0.0013 | -6.58% | ||
| Mar 13, 9 PM | $ 0.0014 | +0.32% | ||
| Mar 13, 8 PM | $ 0.00139 | -1.52% | ||
| Mar 13, 7 PM | $ 0.00141 | +0.06% | ||
| Mar 13, 6 PM | $ 0.00141 | -0.27% | ||
| Mar 13, 5 PM | $ 0.00142 | +0.13% | ||
| Mar 13, 4 PM | $ 0.00142 | -1.31% | ||
| Mar 13, 3 PM | $ 0.00142 | +0.21% | ||
| Mar 13, 2 PM | $ 0.00142 | +1.00% | ||
| Mar 13, 1 PM | $ 0.0014 | +0.38% | ||
| Mar 13, 12 PM | $ 0.00141 | +0.06% | ||
| Mar 13, 11 AM | $ 0.00141 | +0.23% | ||
| Mar 13, 10 AM | $ 0.0014 | +0.01% | ||
| Mar 13, 9 AM | $ 0.0014 | +0.06% | ||
| Mar 13, 8 AM | $ 0.00139 | +1.87% | ||
| Mar 13, 7 AM | $ 0.00132 | -5.55% | ||
| Mar 13, 6 AM | $ 0.00142 | -0.41% | ||
| Mar 13, 5 AM | $ 0.00133 | -3.01% | ||
| Mar 13, 4 AM | $ 0.00137 | +5.68% | ||