Coinranking
V3S Share Historical Data
VSHARE
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 3 AM | $ 0.00137 | -1.01% | ||
| Mar 13, 2 AM | $ 0.0014 | +6.02% | ||
| Mar 13, 1 AM | $ 0.00139 | +2.45% | ||
| Mar 13, 12 AM | $ 0.00135 | -0.39% | ||
| Mar 12, 11 PM | $ 0.00136 | -0.06% | ||
| Mar 12, 10 PM | $ 0.00136 | -0.02% | ||
| Mar 12, 9 PM | $ 0.00136 | +0.04% | ||
| Mar 12, 8 PM | $ 0.00136 | -0.26% | ||
| Mar 12, 7 PM | $ 0.00136 | -0.33% | ||
| Mar 12, 6 PM | $ 0.00136 | +0.20% | ||
| Mar 12, 5 PM | $ 0.00136 | -0.08% | ||
| Mar 12, 4 PM | $ 0.00137 | +0.37% | ||
| Mar 12, 3 PM | $ 0.00136 | -0.25% | ||
| Mar 12, 2 PM | $ 0.00137 | +0.13% | ||
| Mar 12, 1 PM | $ 0.00137 | +0.20% | ||
| Mar 12, 12 PM | $ 0.00136 | +1.08% | ||
| Mar 12, 11 AM | $ 0.00129 | -5.08% | ||
| Mar 12, 10 AM | $ 0.00138 | -0.52% | ||
| Mar 12, 9 AM | $ 0.00138 | +0.16% | ||
| Mar 12, 8 AM | $ 0.00138 | +3.07% | ||
| Mar 12, 7 AM | $ 0.0014 | +10.39% | ||
| Mar 12, 6 AM | $ 0.00133 | -0.55% | ||
| Mar 12, 5 AM | $ 0.00134 | -0.12% | ||
| Mar 12, 4 AM | $ 0.00135 | -0.19% | ||
| Mar 12, 3 AM | $ 0.00138 | -3.33% | ||
| Mar 12, 2 AM | $ 0.00133 | -0.34% | ||
| Mar 12, 1 AM | $ 0.00135 | +0.58% | ||
| Mar 12, 12 AM | $ 0.00134 | -0.15% | ||
| Mar 11, 11 PM | $ 0.00134 | -0.70% | ||
| Mar 11, 10 PM | $ 0.00136 | +0.79% | ||
| Mar 11, 9 PM | $ 0.00134 | -0.84% | ||
| Mar 11, 8 PM | $ 0.00136 | -0.08% | ||
| Mar 11, 7 PM | $ 0.00136 | -0.12% | ||
| Mar 11, 6 PM | $ 0.00136 | -0.08% | ||
| Mar 11, 5 PM | $ 0.00136 | +0.06% | ||
| Mar 11, 4 PM | $ 0.00135 | -0.04% | ||
| Mar 11, 3 PM | $ 0.00135 | +0.02% | ||
| Mar 11, 2 PM | $ 0.00135 | +0.09% | ||
| Mar 11, 1 PM | $ 0.00135 | +0.25% | ||
| Mar 11, 12 PM | $ 0.00134 | -0.09% | ||
| Mar 11, 11 AM | $ 0.00135 | +0.10% | ||
| Mar 11, 10 AM | $ 0.00134 | -0.02% | ||
| Mar 11, 9 AM | $ 0.00134 | -2.53% | ||
| Mar 11, 8 AM | $ 0.00135 | +5.21% | ||
| Mar 11, 7 AM | $ 0.00123 | +0.69% | ||
| Mar 11, 6 AM | $ 0.00122 | -0.05% | ||
| Mar 11, 5 AM | $ 0.00124 | +2.34% | ||
| Mar 11, 4 AM | $ 0.0012 | -3.37% | ||
| Mar 11, 3 AM | $ 0.00127 | -1.61% | ||
| Mar 11, 2 AM | $ 0.00129 | -3.80% | ||