V3S Share Historical Data

VSHARE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.00132
+1.78%
$ 18,603 $ 38
Mar 11, 12 AM $ 0.0013
+0.05%
$ 18,288 $ 29
Mar 10, 11 PM $ 0.0013
+0.15%
$ 18,300 $ 29
Mar 10, 10 PM $ 0.00129
-0.83%
$ 18,259 $ 56
Mar 10, 9 PM $ 0.0013
-0.56%
$ 18,400 $ 55
Mar 10, 8 PM $ 0.00131
-0.62%
$ 18,534 $ 54
Mar 10, 7 PM $ 0.00132
-0.74%
$ 18,674 $ 50
Mar 10, 6 PM $ 0.00134
-0.74%
$ 18,855 $ 49
Mar 10, 5 PM $ 0.00135
-0.04%
$ 19,051 $ 48
Mar 10, 4 PM $ 0.00135
-0.50%
$ 19,058 $ 48
Mar 10, 3 PM $ 0.00135
+0.71%
$ 19,132 $ 47
Mar 10, 2 PM $ 0.00134
-0.38%
$ 18,959 $ 47
Mar 10, 1 PM $ 0.00135
+0.19%
$ 19,106 $ 47
Mar 3, 6 AM $ 0.00129
-0.14%
$ 18,226 $ 1
Mar 3, 5 AM $ 0.00129
+0.14%
$ 18,246 $ 1
Mar 3, 4 AM $ 0.00129
-0.73%
$ 18,216 $ 1
Mar 3, 3 AM $ 0.0013
-0.45%
$ 18,316 $ 1
Mar 3, 2 AM $ 0.0013
-0.21%
$ 18,372 $ 1
Mar 3, 1 AM $ 0.0013
+0.08%
$ 18,397 $ 1
Mar 3, 12 AM $ 0.0013
-1.13%
$ 18,389 $ 1
Mar 2, 11 PM $ 0.00132
-0.24%
$ 18,608 $ 2
Mar 2, 10 PM $ 0.00132
+0.09%
$ 18,674 $ 2
Mar 2, 9 PM $ 0.00132
+0.52%
$ 18,664 $ 2
Mar 2, 8 PM $ 0.00132
+0.16%
$ 18,640 $ 2
Mar 2, 7 PM $ 0.00132
-0.26%
$ 18,676 $ 2
Mar 2, 6 PM $ 0.00133
-0.58%
$ 18,713 $ 2
Mar 2, 5 PM $ 0.00134
-1.01%
$ 18,875 $ 2
Mar 2, 4 PM $ 0.00135
+0.22%
$ 18,996 $ 2
Mar 2, 3 PM $ 0.00133
+1.68%
$ 18,803 $ 2
Mar 2, 2 PM $ 0.0013
+0.27%
$ 18,390 $ 2
Mar 2, 1 PM $ 0.0013
-0.15%
$ 18,351 $ 2
Mar 2, 12 PM $ 0.0013
+0.20%
$ 18,384 $ 2
Mar 2, 11 AM $ 0.00129
-0.93%
$ 18,165 $ 2
Mar 2, 10 AM $ 0.0013
+0.87%
$ 18,340 $ 2
Mar 2, 9 AM $ 0.00129
+0.50%
$ 18,187 $ 2
Mar 2, 8 AM $ 0.00129
-0.42%
$ 18,241 $ 2
Mar 2, 7 AM $ 0.0013
-1.76%
$ 18,353 $ 4
Mar 2, 6 AM $ 0.00132
+0.46%
$ 18,663 $ 16
Mar 2, 5 AM $ 0.00132
-0.19%
$ 18,618 $ 19
Mar 2, 4 AM $ 0.00132
+0.11%
$ 18,664 $ 22
Mar 2, 3 AM $ 0.00132
-0.33%
$ 18,588 $ 26
Mar 2, 2 AM $ 0.00133
-0.16%
$ 18,717 $ 32
Mar 2, 1 AM $ 0.00133
+0.45%
$ 18,713 $ 40
Mar 2, 12 AM $ 0.00131
-0.18%
$ 18,568 $ 40
Mar 1, 11 PM $ 0.0013
-0.16%
$ 18,318 $ 40
Mar 1, 10 PM $ 0.0013
+0.58%
$ 18,412 $ 56
Mar 1, 9 PM $ 0.0013
-0.38%
$ 18,304 $ 56
Mar 1, 8 PM $ 0.00131
-0.72%
$ 18,462 $ 56
Mar 1, 7 PM $ 0.00132
-0.24%
$ 18,654 $ 130
Mar 1, 6 PM $ 0.00132
+0.27%
$ 18,681 $ 134