Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

V3S Share Historical Data

VSHARE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 4 AM $0.00131
-0.86%
$18,522 $1
Apr 8, 3 AM $0.00133
+0.09%
$18,721 $17
Apr 8, 2 AM $0.00133
+0.68%
$18,739 $17
Apr 8, 1 AM $0.00132
-0.20%
$18,629 $17
Apr 8, 12 AM $0.00132
+0.35%
$18,686 $17
Apr 7, 11 PM $0.00131
+0.90%
$18,431 $17
Apr 7, 10 PM $0.00129
+0.48%
$18,228 $17
Apr 7, 9 PM $0.00129
+0.23%
$18,190 $17
Apr 7, 8 PM $0.00128
+0.47%
$18,144 $18
Apr 7, 7 PM $0.00128
-0.02%
$18,059 $18
Apr 7, 6 PM $0.00128
-0.21%
$18,062 $18
Apr 7, 5 PM $0.00128
+0.20%
$18,099 $17
Apr 7, 4 PM $0.00127
+0.00%
$17,987 $18
Apr 7, 3 PM $0.00128
+0.13%
$18,076 $18
Apr 7, 2 PM $0.00128
-0.10%
$18,014 $17
Apr 7, 1 PM $0.00128
-0.09%
$18,042 $17
Apr 7, 12 PM $0.00128
-0.20%
$18,088 $17
Apr 7, 11 AM $0.00128
-0.04%
$18,095 $17
Apr 7, 10 AM $0.00128
-0.18%
$18,100 $17
Apr 7, 9 AM $0.00128
+0.14%
$18,128 $17
Apr 7, 8 AM $0.00128
+0.33%
$18,075 $17
Apr 7, 7 AM $0.00127
+0.16%
$18,001 $17
Apr 7, 6 AM $0.00127
-0.58%
$17,972 $17
Apr 7, 5 AM $0.00128
+0.33%
$18,109 $17
Apr 7, 4 AM $0.00128
-0.30%
$18,059 $17
Apr 7, 3 AM $0.00119
-0.11%
$16,833 $17
Apr 7, 2 AM $0.00119
-0.13%
$16,864 $47
Apr 7, 1 AM $0.0012
+0.02%
$16,911 $47
Apr 7, 12 AM $0.0012
-0.06%
$16,911 $47
Apr 6, 11 PM $0.0012
-0.34%
$16,921 $47
Apr 6, 10 PM $0.0012
+0.03%
$16,998 $48
Apr 6, 9 PM $0.00121
+0.39%
$17,017 $48
Apr 6, 8 PM $0.0012
-0.13%
$16,973 $48
Apr 6, 7 PM $0.00121
+0.05%
$17,020 $47
Apr 6, 6 PM $0.00121
+0.09%
$17,026 $48
Apr 6, 5 PM $0.00121
-0.57%
$17,018 $48
Apr 6, 4 PM $0.00121
+0.18%
$17,122 $47
Apr 6, 3 PM $0.00121
-0.09%
$17,072 $47
Apr 6, 2 PM $0.00121
-0.12%
$17,074 $47
Apr 6, 1 PM $0.00121
-0.37%
$17,048 $48
Apr 6, 12 PM $0.00121
-0.14%
$17,146 $48
Apr 6, 11 AM $0.00122
-0.18%
$17,161 $48
Apr 6, 10 AM $0.00122
+0.42%
$17,204 $48
Apr 6, 9 AM $0.00121
+0.45%
$17,135 $48
Apr 6, 8 AM $0.00121
+0.09%
$17,043 $49
Apr 6, 7 AM $0.0012
+0.03%
$17,008 $49
Apr 6, 6 AM $0.00121
+0.18%
$17,032 $49
Apr 6, 5 AM $0.00121
+0.13%
$17,028 $49
Apr 6, 4 AM $0.00121
-0.39%
$17,030 $48
Apr 6, 3 AM $0.00121
-13.09%
$17,075 $54