V3S Share Historical Data

VSHARE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.00132
-1.02%
$ 18,621 $ 134
Mar 1, 4 PM $ 0.00133
-0.48%
$ 18,756 $ 135
Mar 1, 3 PM $ 0.00133
+0.04%
$ 18,846 $ 135
Mar 1, 2 PM $ 0.00134
+1.47%
$ 18,871 $ 135
Mar 1, 1 PM $ 0.00132
-0.52%
$ 18,619 $ 136
Mar 1, 12 PM $ 0.00133
-0.13%
$ 18,725 $ 138
Mar 1, 11 AM $ 0.00133
+0.03%
$ 18,752 $ 138
Mar 1, 10 AM $ 0.00133
-0.24%
$ 18,758 $ 138
Mar 1, 9 AM $ 0.00133
-0.72%
$ 18,815 $ 138
Mar 1, 8 AM $ 0.00135
+0.36%
$ 19,068 $ 140
Mar 1, 7 AM $ 0.00135
+4.18%
$ 19,092 $ 138
Mar 1, 6 AM $ 0.00125
-0.72%
$ 17,709 $ 125
Mar 1, 5 AM $ 0.00128
+0.17%
$ 18,138 $ 125
Mar 1, 4 AM $ 0.00128
-6.81%
$ 18,071 $ 121
Mar 1, 3 AM $ 0.0013
+1.41%
$ 18,322 $ 119
Mar 1, 2 AM $ 0.0013
+0.37%
$ 18,328 $ 112
Mar 1, 1 AM $ 0.00128
-0.60%
$ 18,125 $ 104
Mar 1, 12 AM $ 0.00129
-0.03%
$ 18,241 $ 104
Feb 28, 11 PM $ 0.00129
-5.04%
$ 18,227 $ 104
Feb 28, 10 PM $ 0.00135
+0.48%
$ 19,122 $ 89
Feb 28, 9 PM $ 0.00134
+0.14%
$ 18,964 $ 88
Feb 28, 8 PM $ 0.00134
-20.50%
$ 18,970 $ 90
Feb 28, 7 PM $ 0.002
+17.11%
$ 28,275 $ 12
Feb 28, 6 PM $ 0.00171
+1.43%
$ 24,081 $ 10
Feb 28, 5 PM $ 0.00167
-1.89%
$ 23,591 $ 11
Feb 28, 4 PM $ 0.00165
-1.50%
$ 23,246 $ 83
Feb 28, 3 PM $ 0.00167
-0.86%
$ 23,621 $ 81
Feb 28, 2 PM $ 0.00167
+0.00%
$ 23,641 $ 82
Feb 28, 1 PM $ 0.00166
+0.13%
$ 23,411 $ 80
Feb 28, 12 PM $ 0.00165
-0.09%
$ 23,342 $ 80
Feb 28, 11 AM $ 0.00165
+0.43%
$ 23,310 $ 81
Feb 28, 10 AM $ 0.00164
-0.18%
$ 23,144 $ 80
Feb 28, 9 AM $ 0.00164
-0.07%
$ 23,187 $ 81
Feb 28, 8 AM $ 0.00165
-0.44%
$ 23,298 $ 81
Feb 28, 7 AM $ 0.00165
-1.01%
$ 23,262 $ 82
Feb 28, 6 AM $ 0.00168
-0.75%
$ 23,732 $ 81
Feb 28, 5 AM $ 0.0017
+0.39%
$ 24,009 $ 79
Feb 28, 4 AM $ 0.0017
-0.68%
$ 23,949 $ 81
Feb 28, 3 AM $ 0.0017
-0.57%
$ 23,993 $ 83
Feb 28, 2 AM $ 0.00171
-0.49%
$ 24,107 $ 83
Feb 28, 1 AM $ 0.00172
+0.48%
$ 24,245 $ 82
Feb 28, 12 AM $ 0.00171
+0.01%
$ 24,108 $ 82
Feb 27, 11 PM $ 0.00171
+0.24%
$ 24,089 $ 82
Feb 27, 10 PM $ 0.0017
-0.26%
$ 24,069 $ 82
Feb 27, 9 PM $ 0.00171
-0.15%
$ 24,147 $ 83
Feb 27, 8 PM $ 0.00171
+0.50%
$ 24,138 $ 85
Feb 27, 7 PM $ 0.0017
+0.02%
$ 24,054 $ 85
Feb 27, 6 PM $ 0.00171
-0.30%
$ 24,126 $ 85
Feb 27, 5 PM $ 0.00171
+19.70%
$ 24,120 $ 84
Feb 27, 4 PM $ 0.00143
+0.41%
$ 20,185 $ 14