V3S Share Historical Data

VSHARE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.00142
+1.37%
$ 20,121 $ 14
Feb 27, 2 PM $ 0.00143
-0.02%
$ 20,139 $ 14
Feb 27, 1 PM $ 0.00148
+6.84%
$ 20,918 $ 14
Feb 27, 12 PM $ 0.00139
-3.13%
$ 19,582 $ 13
Feb 27, 11 AM $ 0.00144
-0.32%
$ 20,313 $ 111
Feb 27, 10 AM $ 0.00144
-0.62%
$ 20,388 $ 112
Feb 27, 9 AM $ 0.00145
+0.06%
$ 20,503 $ 139
Feb 27, 8 AM $ 0.00145
+0.25%
$ 20,513 $ 139
Feb 27, 7 AM $ 0.00145
-0.15%
$ 20,483 $ 164
Feb 27, 6 AM $ 0.00146
-0.51%
$ 20,613 $ 166
Feb 27, 5 AM $ 0.00146
-0.02%
$ 20,660 $ 165
Feb 27, 4 AM $ 0.00146
+0.53%
$ 20,581 $ 163
Feb 27, 3 AM $ 0.00145
+0.05%
$ 20,457 $ 162
Feb 27, 2 AM $ 0.00145
+0.10%
$ 20,412 $ 164
Feb 27, 1 AM $ 0.00144
-0.34%
$ 20,364 $ 164
Feb 27, 12 AM $ 0.00145
+0.24%
$ 20,437 $ 171
Feb 26, 11 PM $ 0.00144
+0.14%
$ 20,381 $ 172
Feb 26, 10 PM $ 0.00144
+1.04%
$ 20,403 $ 173
Feb 26, 9 PM $ 0.00144
-0.49%
$ 20,266 $ 174
Feb 26, 8 PM $ 0.00144
+0.32%
$ 20,399 $ 174
Feb 26, 7 PM $ 0.00144
+0.84%
$ 20,322 $ 176
Feb 26, 6 PM $ 0.00142
-0.03%
$ 20,053 $ 174
Feb 26, 5 PM $ 0.00142
-0.44%
$ 20,080 $ 186
Feb 26, 4 PM $ 0.00143
-0.47%
$ 20,245 $ 186
Feb 26, 3 PM $ 0.00143
-0.68%
$ 20,199 $ 189
Feb 26, 2 PM $ 0.00144
-0.15%
$ 20,356 $ 191
Feb 26, 1 PM $ 0.00144
-0.33%
$ 20,398 $ 213
Feb 26, 12 PM $ 0.00145
-15.19%
$ 20,414 $ 214
Feb 26, 11 AM $ 0.00182
+6.87%
$ 25,663 $ 155
Feb 26, 10 AM $ 0.0017
+7.75%
$ 23,999 $ 112
Feb 26, 9 AM $ 0.00162
+2.78%
$ 22,854 $ 87
Feb 26, 8 AM $ 0.00158
-7.18%
$ 22,280 $ 86
Feb 26, 7 AM $ 0.00171
+2.05%
$ 24,207 $ 61
Feb 26, 6 AM $ 0.00168
-2.04%
$ 23,692 $ 60
Feb 26, 5 AM $ 0.00172
+0.52%
$ 24,219 $ 76
Feb 26, 4 AM $ 0.00172
+2.37%
$ 24,226 $ 76
Feb 26, 3 AM $ 0.00169
-0.18%
$ 23,931 $ 77
Feb 26, 2 AM $ 0.00168
-12.80%
$ 23,715 $ 76
Feb 26, 1 AM $ 0.00193
+12.82%
$ 27,195 $ 75
Feb 26, 12 AM $ 0.00171
+1.56%
$ 24,171 $ 71
Feb 25, 11 PM $ 0.00168
-1.83%
$ 23,738 $ 74
Feb 25, 10 PM $ 0.00169
-2.22%
$ 23,813 $ 76
Feb 25, 9 PM $ 0.00175
+2.90%
$ 24,642 $ 76
Feb 25, 8 PM $ 0.00173
-0.15%
$ 24,420 $ 76
Feb 25, 7 PM $ 0.00173
+0.50%
$ 24,467 $ 74
Feb 25, 6 PM $ 0.00171
+3.66%
$ 24,151 $ 73
Feb 25, 5 PM $ 0.00161
-2.05%
$ 22,794 $ 60
Feb 25, 4 PM $ 0.00165
+4.24%
$ 23,362 $ 67
Feb 25, 3 PM $ 0.0016
+0.20%
$ 22,525 $ 65
Feb 25, 2 PM $ 0.00146
+1.18%
$ 20,605 $ 63