Coinranking
V3S Share Historical Data
VSHARE
Page 26
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 1 PM | $ 0.00144 | +0.40% | ||
| Feb 25, 12 PM | $ 0.00143 | +1.17% | ||
| Feb 25, 11 AM | $ 0.00143 | +0.16% | ||
| Feb 25, 10 AM | $ 0.00144 | +2.01% | ||
| Feb 25, 9 AM | $ 0.00141 | -1.86% | ||
| Feb 25, 8 AM | $ 0.00141 | -0.87% | ||
| Feb 25, 7 AM | $ 0.00142 | -0.57% | ||
| Feb 25, 6 AM | $ 0.00143 | -6.74% | ||
| Feb 25, 5 AM | $ 0.00138 | +2.96% | ||
| Feb 25, 4 AM | $ 0.00135 | +1.67% | ||
| Feb 25, 3 AM | $ 0.00136 | -0.07% | ||
| Feb 25, 2 AM | $ 0.00137 | -1.89% | ||
| Feb 25, 1 AM | $ 0.00136 | +2.23% | ||
| Feb 25, 12 AM | $ 0.00147 | +11.25% | ||
| Feb 24, 11 PM | $ 0.0013 | -0.72% | ||
| Feb 24, 10 PM | $ 0.0013 | +0.34% | ||
| Feb 24, 9 PM | $ 0.0013 | -1.66% | ||
| Feb 24, 8 PM | $ 0.00131 | -1.00% | ||
| Feb 24, 7 PM | $ 0.00133 | -0.17% | ||
| Feb 24, 6 PM | $ 0.00133 | +0.13% | ||
| Feb 24, 5 PM | $ 0.00133 | -1.79% | ||
| Feb 24, 4 PM | $ 0.00135 | -0.21% | ||
| Feb 24, 3 PM | $ 0.00135 | +0.47% | ||
| Feb 24, 2 PM | $ 0.00134 | -0.59% | ||
| Feb 24, 1 PM | $ 0.00135 | -3.54% | ||
| Feb 24, 12 PM | $ 0.0014 | -0.16% | ||
| Feb 24, 11 AM | $ 0.00141 | +1.28% | ||
| Feb 24, 10 AM | $ 0.00139 | +0.61% | ||
| Feb 24, 9 AM | $ 0.0014 | +5.03% | ||
| Feb 24, 8 AM | $ 0.00133 | +0.39% | ||
| Feb 24, 7 AM | $ 0.00137 | +0.77% | ||
| Feb 24, 6 AM | $ 0.00138 | +0.14% | ||
| Feb 24, 5 AM | $ 0.00138 | +0.05% | ||
| Feb 24, 4 AM | $ 0.00139 | +0.06% | ||
| Feb 24, 3 AM | $ 0.00139 | +1.23% | ||
| Feb 24, 2 AM | $ 0.00137 | -7.91% | ||
| Feb 24, 1 AM | $ 0.00149 | +10.45% | ||
| Feb 24, 12 AM | $ 0.00135 | -0.26% | ||
| Feb 23, 11 PM | $ 0.00135 | -1.77% | ||
| Feb 23, 10 PM | $ 0.00138 | +0.36% | ||
| Feb 23, 9 PM | $ 0.00137 | +0.00% | ||
| Feb 23, 8 PM | $ 0.00137 | +0.86% | ||
| Feb 23, 7 PM | $ 0.00136 | +0.02% | ||
| Feb 23, 6 PM | $ 0.00136 | +0.06% | ||
| Feb 23, 5 PM | $ 0.00137 | -0.29% | ||
| Feb 23, 4 PM | $ 0.00137 | -0.63% | ||
| Feb 23, 3 PM | $ 0.00138 | -0.51% | ||
| Feb 23, 2 PM | $ 0.00139 | -0.01% | ||
| Feb 23, 1 PM | $ 0.00139 | +0.30% | ||
| Feb 23, 12 PM | $ 0.00139 | -0.08% | ||