Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

V3S Share Historical Data

VSHARE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 12 AM $0.00153
+0.29%
$21,607 $8
Apr 3, 11 PM $0.00156
-0.46%
$22,054 $8
Apr 3, 10 PM $0.00157
+0.08%
$22,157 $9
Apr 3, 9 PM $0.00157
+3.50%
$22,147 $9
Apr 3, 8 PM $0.00152
+1.53%
$21,409 $9
Apr 3, 7 PM $0.0015
-9.29%
$21,144 $7
Apr 3, 6 PM $0.0018
+20.95%
$25,422 $7
Apr 3, 5 PM $0.00149
-0.02%
$20,996 $6
Apr 3, 4 PM $0.00148
-0.59%
$20,850 $6
Apr 3, 3 PM $0.00158
+5.10%
$22,334 $6
Apr 3, 2 PM $0.0015
+3.29%
$21,249 $6
Apr 3, 1 PM $0.00146
-0.94%
$20,608 $6
Apr 3, 12 PM $0.00148
-0.18%
$20,893 $7
Apr 3, 11 AM $0.00154
+5.64%
$21,772 $7
Apr 3, 10 AM $0.0015
+10.96%
$21,196 $5
Apr 3, 9 AM $0.00156
+4.47%
$21,963 $4
Apr 3, 8 AM $0.00149
-0.37%
$21,015 $3
Apr 3, 7 AM $0.00149
-1.18%
$21,090 $3
Apr 3, 6 AM $0.0015
-0.01%
$21,207 $4
Apr 3, 5 AM $0.0015
+0.57%
$21,178 $4
Apr 3, 4 AM $0.00149
+0.66%
$21,025 $4
Apr 3, 3 AM $0.0015
+3.72%
$21,156 $6
Apr 3, 2 AM $0.00154
-0.17%
$21,711 $12
Apr 3, 1 AM $0.00154
+2.31%
$21,717 $12
Apr 3, 12 AM $0.0015
-3.11%
$21,188 $12
Apr 2, 11 PM $0.00182
+20.98%
$25,680 $13
Apr 2, 10 PM $0.0015
+0.80%
$21,238 $12
Apr 2, 9 PM $0.00149
+3.76%
$21,081 $12
Apr 2, 8 PM $0.00149
-0.68%
$20,990 $12
Apr 2, 7 PM $0.0015
-0.88%
$21,149 $34
Apr 2, 6 PM $0.00151
+0.95%
$21,353 $35
Apr 2, 5 PM $0.0015
+0.76%
$21,169 $35
Apr 2, 4 PM $0.00149
-0.73%
$20,986 $37
Apr 2, 3 PM $0.0015
+0.39%
$21,155 $49
Apr 2, 2 PM $0.00148
-1.86%
$20,912 $49
Apr 2, 1 PM $0.00151
+1.15%
$21,312 $49
Apr 2, 12 PM $0.00149
-0.09%
$21,031 $47
Apr 2, 11 AM $0.00149
+0.27%
$21,015 $47
Apr 2, 10 AM $0.00148
+0.00%
$20,928 $48
Apr 2, 9 AM $0.00148
-0.19%
$20,931 $49
Apr 2, 8 AM $0.00148
-0.04%
$20,966 $49
Apr 2, 7 AM $0.00148
-0.04%
$20,948 $50
Apr 2, 6 AM $0.00148
+0.50%
$20,938 $59
Apr 2, 5 AM $0.00148
+1.14%
$20,851 $76
Apr 2, 4 AM $0.00153
+4.36%
$21,653 $148
Apr 2, 3 AM $0.00147
-0.91%
$20,754 $146
Apr 2, 2 AM $0.00149
-0.58%
$21,077 $138
Apr 2, 1 AM $0.00151
-0.01%
$21,286 $139
Apr 2, 12 AM $0.00151
-0.11%
$21,287 $140
Apr 1, 11 PM $0.00151
+0.03%
$21,311 $140