Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

V3S Share Historical Data

VSHARE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 10 PM $0.00151
-0.03%
$21,306 $140
Apr 1, 9 PM $0.00151
+0.15%
$21,297 $141
Apr 1, 8 PM $0.00151
-3.65%
$21,272 $142
Apr 1, 7 PM $0.00156
-0.42%
$22,073 $120
Apr 1, 6 PM $0.00157
-0.40%
$22,164 $124
Apr 1, 5 PM $0.00159
+1.02%
$22,492 $127
Apr 1, 4 PM $0.00158
-2.93%
$22,254 $130
Apr 1, 3 PM $0.00162
+0.18%
$22,928 $125
Apr 1, 2 PM $0.00162
-0.78%
$22,860 $126
Apr 1, 1 PM $0.00163
+0.21%
$23,057 $128
Apr 1, 12 PM $0.00163
-0.14%
$23,045 $128
Apr 1, 11 AM $0.00163
+0.36%
$23,073 $128
Apr 1, 10 AM $0.00163
-0.24%
$22,964 $127
Apr 1, 9 AM $0.00163
-0.11%
$23,011 $126
Apr 1, 8 AM $0.00163
+0.42%
$22,979 $126
Apr 1, 7 AM $0.00162
-3.26%
$22,883 $126
Apr 1, 6 AM $0.00167
+4.83%
$23,590 $116
Apr 1, 5 AM $0.00159
-10.09%
$22,456 $99
Apr 1, 4 AM $0.00177
+0.27%
$24,973 $27
Apr 1, 3 AM $0.00176
+0.72%
$24,901 $27
Apr 1, 2 AM $0.00178
+0.48%
$25,074 $27
Apr 1, 1 AM $0.00176
+0.60%
$24,889 $27
Apr 1, 12 AM $0.00175
-1.50%
$24,701 $27
Mar 31, 11 PM $0.00177
-1.12%
$25,017 $26
Mar 31, 10 PM $0.00179
+0.73%
$25,277 $26
Mar 31, 9 PM $0.00176
+0.53%
$24,859 $26
Mar 31, 8 PM $0.00175
-0.11%
$24,729 $25
Mar 31, 7 PM $0.00178
+3.73%
$25,167 $29
Mar 31, 6 PM $0.00172
-4.62%
$24,246 $26
Mar 31, 5 PM $0.00178
+1.64%
$25,091 $22
Mar 31, 4 PM $0.00179
-2.27%
$25,325 $18
Mar 31, 3 PM $0.00178
-0.37%
$25,072 $12
Mar 31, 2 PM $0.00179
+1.38%
$25,276 $8
Mar 31, 1 PM $0.00176
-0.24%
$24,908 $7
Mar 31, 12 PM $0.00177
-0.03%
$24,958 $7
Mar 31, 11 AM $0.00177
-0.20%
$24,935 $7
Mar 31, 10 AM $0.00177
-0.20%
$24,991 $9
Mar 31, 9 AM $0.00177
-0.52%
$25,053 $9
Mar 31, 8 AM $0.00178
+0.06%
$25,201 $9
Mar 31, 7 AM $0.0018
-1.07%
$25,367 $9
Mar 31, 6 AM $0.00182
+0.03%
$25,649 $8
Mar 31, 5 AM $0.00181
+0.13%
$25,533 $8
Mar 31, 4 AM $0.00181
-0.18%
$25,514 $8
Mar 31, 3 AM $0.00181
-0.18%
$25,556 $8
Mar 31, 2 AM $0.00181
+0.81%
$25,618 $8
Mar 31, 1 AM $0.00179
-0.06%
$25,220 $7
Mar 31, 12 AM $0.00179
-0.12%
$25,206 $7
Mar 30, 11 PM $0.00178
+0.00%
$25,203 $7
Mar 30, 10 PM $0.00178
+0.41%
$25,205 $8
Mar 30, 9 PM $0.00178
-1.15%
$25,129 $9