V3S Share Historical Data

VSHARE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.00139
+0.01%
$ 19,640 $ 28
Feb 23, 10 AM $ 0.00139
+0.37%
$ 19,629 $ 28
Feb 23, 9 AM $ 0.00138
-0.21%
$ 19,424 $ 28
Feb 23, 8 AM $ 0.00138
+0.34%
$ 19,449 $ 28
Feb 23, 7 AM $ 0.00137
+0.07%
$ 19,389 $ 57
Feb 23, 6 AM $ 0.00137
+0.82%
$ 19,310 $ 58
Feb 23, 5 AM $ 0.00136
-0.16%
$ 19,154 $ 59
Feb 23, 4 AM $ 0.00136
+0.53%
$ 19,193 $ 59
Feb 23, 3 AM $ 0.00136
-0.57%
$ 19,187 $ 63
Feb 23, 2 AM $ 0.00136
-0.08%
$ 19,158 $ 65
Feb 23, 1 AM $ 0.00137
-1.59%
$ 19,335 $ 65
Feb 23, 12 AM $ 0.00139
+0.58%
$ 19,682 $ 65
Feb 22, 11 PM $ 0.00139
+0.11%
$ 19,571 $ 66
Feb 22, 10 PM $ 0.00138
+4.79%
$ 19,541 $ 66
Feb 22, 9 PM $ 0.00132
-0.01%
$ 18,646 $ 77
Feb 22, 8 PM $ 0.00132
+0.04%
$ 18,643 $ 78
Feb 22, 7 PM $ 0.00132
-0.01%
$ 18,636 $ 80
Feb 22, 6 PM $ 0.00132
+5.62%
$ 18,639 $ 80
Feb 22, 5 PM $ 0.00125
-0.05%
$ 17,662 $ 76
Feb 22, 4 PM $ 0.00125
+0.07%
$ 17,650 $ 76
Feb 22, 3 PM $ 0.00125
-0.49%
$ 17,681 $ 76
Feb 22, 2 PM $ 0.00126
-0.40%
$ 17,791 $ 78
Feb 22, 1 PM $ 0.00127
-0.14%
$ 17,928 $ 79
Feb 22, 12 PM $ 0.00127
+0.07%
$ 17,940 $ 89
Feb 22, 11 AM $ 0.00127
+0.14%
$ 17,918 $ 90
Feb 22, 10 AM $ 0.00127
-0.06%
$ 17,919 $ 157
Feb 22, 9 AM $ 0.00127
-0.06%
$ 17,942 $ 177
Feb 22, 8 AM $ 0.00127
+1.60%
$ 17,996 $ 176
Feb 22, 7 AM $ 0.00125
-0.16%
$ 17,706 $ 148
Feb 22, 6 AM $ 0.00127
+0.82%
$ 17,890 $ 168
Feb 22, 5 AM $ 0.00126
-1.22%
$ 17,747 $ 167
Feb 22, 4 AM $ 0.00126
+0.18%
$ 17,787 $ 168
Feb 22, 3 AM $ 0.00125
-1.20%
$ 17,713 $ 166
Feb 22, 2 AM $ 0.00127
+0.32%
$ 17,923 $ 163
Feb 22, 1 AM $ 0.00126
-0.52%
$ 17,856 $ 160
Feb 22, 12 AM $ 0.00127
-0.02%
$ 17,968 $ 161
Feb 21, 11 PM $ 0.00128
+0.64%
$ 18,025 $ 162
Feb 21, 10 PM $ 0.00128
-0.14%
$ 18,016 $ 162
Feb 21, 9 PM $ 0.00116
+0.26%
$ 16,339 $ 162
Feb 21, 8 PM $ 0.00116
+0.07%
$ 16,339 $ 140
Feb 21, 7 PM $ 0.00116
+0.07%
$ 16,327 $ 143
Feb 21, 6 PM $ 0.00116
+2.48%
$ 16,401 $ 143
Feb 21, 5 PM $ 0.00112
-0.58%
$ 15,854 $ 137
Feb 21, 4 PM $ 0.00113
+0.32%
$ 15,950 $ 136
Feb 21, 3 PM $ 0.00113
+0.25%
$ 15,933 $ 136
Feb 21, 2 PM $ 0.00112
-0.02%
$ 15,872 $ 241
Feb 21, 1 PM $ 0.00112
-0.26%
$ 15,875 $ 240
Feb 21, 12 PM $ 0.00107
-0.27%
$ 15,105 $ 240
Feb 21, 11 AM $ 0.00107
-21.70%
$ 15,144 $ 230
Feb 21, 10 AM $ 0.00137
+6.67%
$ 19,288 $ 164