V3S Share Historical Data

VSHARE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.00128
-0.43%
$ 18,030 $ 146
Feb 21, 8 AM $ 0.00128
+0.12%
$ 18,100 $ 145
Feb 21, 7 AM $ 0.00128
+9.88%
$ 18,066 $ 146
Feb 21, 6 AM $ 0.00116
-2.31%
$ 16,418 $ 124
Feb 21, 5 AM $ 0.00117
+0.12%
$ 16,529 $ 123
Feb 21, 4 AM $ 0.00117
-0.13%
$ 16,503 $ 122
Feb 21, 3 AM $ 0.00118
+0.03%
$ 16,603 $ 124
Feb 21, 2 AM $ 0.00117
-0.78%
$ 16,591 $ 127
Feb 21, 1 AM $ 0.00118
+0.79%
$ 16,668 $ 132
Feb 21, 12 AM $ 0.00117
+0.51%
$ 16,556 $ 131
Feb 20, 11 PM $ 0.00117
-0.62%
$ 16,452 $ 130
Feb 20, 10 PM $ 0.00116
+0.91%
$ 16,450 $ 129
Feb 20, 9 PM $ 0.00116
+0.58%
$ 16,435 $ 128
Feb 20, 8 PM $ 0.00118
+1.08%
$ 16,625 $ 128
Feb 20, 7 PM $ 0.00117
-0.34%
$ 16,466 $ 122
Feb 20, 6 PM $ 0.00117
+1.14%
$ 16,536 $ 122
Feb 20, 5 PM $ 0.00116
-0.73%
$ 16,428 $ 120
Feb 20, 4 PM $ 0.00118
+1.36%
$ 16,665 $ 122
Feb 20, 3 PM $ 0.00116
+46.39%
$ 16,356 $ 114
Feb 20, 2 PM $ 0.000792
-0.93%
$ 11,178 $ 16
Feb 20, 1 PM $ 0.000799
+1.11%
$ 11,286 $ 16
Feb 20, 12 PM $ 0.000766
-1.48%
$ 10,821 $ 17
Feb 20, 11 AM $ 0.000796
+18.27%
$ 11,239 $ 21
Feb 20, 10 AM $ 0.000696
-15.22%
$ 9,835 $ 27
Feb 20, 9 AM $ 0.000775
-0.24%
$ 10,943 $ 29
Feb 20, 8 AM $ 0.000777
-7.25%
$ 10,977 $ 29
Feb 20, 7 AM $ 0.000791
+0.26%
$ 11,163 $ 29
Feb 20, 6 AM $ 0.00079
-13.60%
$ 11,152 $ 29
Feb 20, 5 AM $ 0.000914
+16.50%
$ 12,908 $ 28
Feb 20, 4 AM $ 0.00084
+7.43%
$ 11,866 $ 28
Feb 20, 3 AM $ 0.000782
+17.09%
$ 11,042 $ 15
Feb 20, 2 AM $ 0.000779
+0.43%
$ 10,995 $ 30
Feb 20, 1 AM $ 0.000776
+1.24%
$ 10,960 $ 25
Feb 20, 12 AM $ 0.000766
+0.58%
$ 10,814 $ 26
Feb 19, 11 PM $ 0.00076
+0.05%
$ 10,735 $ 25
Feb 19, 10 PM $ 0.00076
+0.68%
$ 10,727 $ 25
Feb 19, 9 PM $ 0.000757
+0.19%
$ 10,685 $ 25
Feb 19, 8 PM $ 0.000759
+0.11%
$ 10,722 $ 26
Feb 19, 7 PM $ 0.000758
-1.23%
$ 10,702 $ 32
Feb 19, 6 PM $ 0.000767
+0.32%
$ 10,835 $ 32
Feb 19, 5 PM $ 0.000798
+10.95%
$ 11,267 $ 33
Feb 19, 4 PM $ 0.000799
+6.93%
$ 11,287 $ 34
Feb 19, 3 PM $ 0.000748
+0.65%
$ 10,563 $ 33
Feb 19, 2 PM $ 0.000745
-2.73%
$ 10,522 $ 33
Feb 19, 1 PM $ 0.000842
+4.65%
$ 11,890 $ 35
Feb 19, 12 PM $ 0.000771
-2.99%
$ 10,890 $ 33
Feb 19, 11 AM $ 0.000735
+0.34%
$ 10,383 $ 28
Feb 19, 10 AM $ 0.00068
-14.42%
$ 9,597 $ 22
Feb 19, 9 AM $ 0.000794
-0.39%
$ 11,206 $ 18
Feb 19, 8 AM $ 0.000799
-0.26%
$ 11,284 $ 19