Coinranking
V3S Share Historical Data
VSHARE
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 30, 8 PM | $0.0018 | +0.03% | ||
| Mar 30, 7 PM | $0.0018 | -0.87% | ||
| Mar 30, 6 PM | $0.00182 | -0.17% | ||
| Mar 30, 5 PM | $0.00183 | -0.21% | ||
| Mar 30, 4 PM | $0.00184 | -0.09% | ||
| Mar 30, 3 PM | $0.00184 | +0.06% | ||
| Mar 30, 2 PM | $0.00184 | -0.37% | ||
| Mar 30, 1 PM | $0.00185 | +0.03% | ||
| Mar 30, 12 PM | $0.00185 | -0.32% | ||
| Mar 30, 11 AM | $0.00185 | -0.04% | ||
| Mar 30, 10 AM | $0.00185 | -0.24% | ||
| Mar 30, 9 AM | $0.00186 | +0.07% | ||
| Mar 30, 8 AM | $0.00186 | +0.28% | ||
| Mar 30, 7 AM | $0.00185 | +0.03% | ||
| Mar 30, 6 AM | $0.00185 | -0.27% | ||
| Mar 30, 5 AM | $0.00185 | +0.21% | ||
| Mar 30, 4 AM | $0.00185 | +0.12% | ||
| Mar 30, 3 AM | $0.00185 | +0.52% | ||
| Mar 30, 2 AM | $0.00184 | +0.06% | ||
| Mar 30, 1 AM | $0.00184 | -0.27% | ||
| Mar 30, 12 AM | $0.00183 | -0.01% | ||
| Mar 29, 11 PM | $0.00183 | -0.11% | ||
| Mar 29, 10 PM | $0.00183 | -0.57% | ||
| Mar 29, 9 PM | $0.00184 | -0.01% | ||
| Mar 29, 8 PM | $0.00183 | +0.01% | ||
| Mar 29, 7 PM | $0.00183 | +0.14% | ||
| Mar 29, 6 PM | $0.00183 | -0.14% | ||
| Mar 29, 5 PM | $0.00184 | -0.16% | ||
| Mar 29, 4 PM | $0.00184 | +0.15% | ||
| Mar 29, 3 PM | $0.00184 | +0.01% | ||
| Mar 29, 2 PM | $0.00184 | -0.20% | ||
| Mar 29, 1 PM | $0.00185 | -0.68% | ||
| Mar 29, 12 PM | $0.00186 | -0.40% | ||
| Mar 29, 11 AM | $0.00187 | +0.07% | ||
| Mar 29, 10 AM | $0.00187 | -0.10% | ||
| Mar 29, 9 AM | $0.00187 | -0.11% | ||
| Mar 29, 8 AM | $0.00188 | -0.13% | ||
| Mar 29, 7 AM | $0.00189 | -0.12% | ||
| Mar 29, 6 AM | $0.00189 | -0.07% | ||
| Mar 29, 5 AM | $0.00189 | -0.25% | ||
| Mar 29, 4 AM | $0.0019 | -0.02% | ||
| Mar 29, 3 AM | $0.0019 | +0.09% | ||
| Mar 29, 2 AM | $0.0019 | +0.08% | ||
| Mar 29, 1 AM | $0.00185 | -0.16% | ||
| Mar 29, 12 AM | $0.00186 | +0.05% | ||
| Mar 28, 11 PM | $0.00186 | +1.44% | ||
| Mar 28, 10 PM | $0.00183 | -0.22% | ||
| Mar 28, 9 PM | $0.00184 | -0.03% | ||
| Mar 28, 8 PM | $0.00184 | +0.08% | ||
| Mar 28, 7 PM | $0.00184 | -0.17% | ||