Coinranking
V3S Share Historical Data
VSHARE
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 28, 6 PM | $0.00184 | -0.18% | ||
| Mar 28, 5 PM | $0.00184 | -0.02% | ||
| Mar 28, 4 PM | $0.00184 | +0.02% | ||
| Mar 28, 3 PM | $0.00184 | +0.37% | ||
| Mar 28, 2 PM | $0.00181 | +0.28% | ||
| Mar 28, 1 PM | $0.0018 | +0.07% | ||
| Mar 28, 12 PM | $0.0018 | -0.86% | ||
| Mar 28, 11 AM | $0.00179 | -0.09% | ||
| Mar 28, 10 AM | $0.00179 | -0.18% | ||
| Mar 28, 9 AM | $0.00179 | +0.07% | ||
| Mar 28, 8 AM | $0.00179 | +0.24% | ||
| Mar 28, 7 AM | $0.00178 | +0.41% | ||
| Mar 28, 6 AM | $0.00177 | -2.63% | ||
| Mar 28, 5 AM | $0.00182 | +6.17% | ||
| Mar 28, 4 AM | $0.00171 | -0.02% | ||
| Mar 28, 3 AM | $0.00171 | +0.06% | ||
| Mar 28, 2 AM | $0.00175 | +0.47% | ||
| Mar 28, 1 AM | $0.00175 | +2.74% | ||
| Mar 28, 12 AM | $0.0017 | +0.16% | ||
| Mar 27, 11 PM | $0.00169 | -0.01% | ||
| Mar 27, 10 PM | $0.00169 | -0.11% | ||
| Mar 27, 9 PM | $0.0017 | +1.01% | ||
| Mar 27, 8 PM | $0.00172 | +4.35% | ||
| Mar 27, 7 PM | $0.00164 | -1.09% | ||
| Mar 27, 6 PM | $0.00166 | -0.80% | ||
| Mar 27, 5 PM | $0.00168 | +0.12% | ||
| Mar 27, 4 PM | $0.00167 | -0.25% | ||
| Mar 27, 3 PM | $0.00169 | +0.36% | ||
| Mar 27, 2 PM | $0.00168 | -0.11% | ||
| Mar 27, 1 PM | $0.00168 | -0.31% | ||
| Mar 27, 12 PM | $0.00169 | +0.00% | ||
| Mar 27, 11 AM | $0.00169 | -0.83% | ||
| Mar 27, 10 AM | $0.0017 | -0.21% | ||
| Mar 27, 9 AM | $0.00171 | +0.02% | ||
| Mar 27, 8 AM | $0.00182 | -0.89% | ||
| Mar 27, 7 AM | $0.00185 | -0.04% | ||
| Mar 27, 6 AM | $0.00185 | +0.13% | ||
| Mar 27, 5 AM | $0.00185 | +0.09% | ||
| Mar 27, 4 AM | $0.00184 | -0.14% | ||
| Mar 27, 3 AM | $0.00185 | -0.15% | ||
| Mar 27, 2 AM | $0.00185 | +0.22% | ||
| Mar 27, 1 AM | $0.00185 | -0.08% | ||
| Mar 27, 12 AM | $0.00185 | +2.63% | ||
| Mar 26, 11 PM | $0.0018 | +0.00% | ||
| Mar 26, 10 PM | $0.0018 | -0.08% | ||
| Mar 26, 9 PM | $0.00181 | -0.04% | ||
| Mar 26, 8 PM | $0.00181 | +0.90% | ||
| Mar 26, 7 PM | $0.00179 | +0.15% | ||
| Mar 26, 6 PM | $0.00179 | -0.11% | ||
| Mar 26, 5 PM | $0.00179 | -4.35% | ||