V3S Share Historical Data

VSHARE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.000801
+3.66%
$ 11,312 $ 20
Feb 19, 6 AM $ 0.000786
-2.24%
$ 11,098 $ 20
Feb 19, 5 AM $ 0.00079
-17.78%
$ 11,156 $ 21
Feb 19, 4 AM $ 0.00078
+19.61%
$ 11,014 $ 23
Feb 19, 3 AM $ 0.00062
-18.40%
$ 8,756 $ 21
Feb 19, 2 AM $ 0.00076
+0.01%
$ 10,727 $ 19
Feb 19, 1 AM $ 0.000759
-3.40%
$ 10,716 $ 19
Feb 19, 12 AM $ 0.000785
+1.59%
$ 11,089 $ 19
Feb 18, 11 PM $ 0.000773
+2.17%
$ 10,916 $ 19
Feb 18, 10 PM $ 0.000757
+0.12%
$ 10,683 $ 19
Feb 18, 9 PM $ 0.000798
+8.04%
$ 11,273 $ 19
Feb 18, 8 PM $ 0.000757
-3.14%
$ 10,687 $ 18
Feb 18, 7 PM $ 0.000783
+7.51%
$ 11,061 $ 13
Feb 18, 6 PM $ 0.000805
-5.85%
$ 11,364 $ 13
Feb 18, 5 PM $ 0.000873
-5.94%
$ 12,324 $ 12
Feb 18, 4 PM $ 0.000837
-2.66%
$ 11,824 $ 11
Feb 18, 3 PM $ 0.000817
+0.11%
$ 11,536 $ 10
Feb 18, 2 PM $ 0.000816
-0.18%
$ 11,528 $ 10
Feb 18, 1 PM $ 0.000821
+0.27%
$ 11,589 $ 10
Feb 18, 12 PM $ 0.000818
-10.68%
$ 11,556 $ 9
Feb 18, 11 AM $ 0.000806
-0.25%
$ 11,379 $ 10
Feb 18, 10 AM $ 0.000808
+0.36%
$ 11,413 $ 9
Feb 18, 9 AM $ 0.000805
-0.87%
$ 11,360 $ 9
Feb 18, 8 AM $ 0.000922
+15.00%
$ 13,014 $ 9
Feb 18, 7 AM $ 0.00081
-3.29%
$ 11,435 $ 7
Feb 18, 6 AM $ 0.000815
+16.18%
$ 11,506 $ 7
Feb 18, 5 AM $ 0.000679
-15.00%
$ 9,594 $ 5
Feb 18, 4 AM $ 0.000748
-5.90%
$ 10,564 $ 2
Feb 18, 3 AM $ 0.000795
+0.16%
$ 11,227 $ 1
Feb 18, 2 AM $ 0.000793
+0.39%
$ 11,194 $ 1
Feb 18, 1 AM $ 0.00079
-0.36%
$ 11,151 $ 1
Feb 18, 12 AM $ 0.000793
+0.04%
$ 11,194 $ 1
Feb 17, 11 PM $ 0.000793
-0.03%
$ 11,193 $ 1
Feb 17, 10 PM $ 0.000793
+0.06%
$ 11,197 $ 1
Feb 17, 9 PM $ 0.000793
+0.07%
$ 11,194 $ 1
Feb 17, 8 PM $ 0.000792
-0.22%
$ 11,188 $ 1
Feb 17, 7 PM $ 0.000795
+0.35%
$ 11,232 $ 1
Feb 17, 6 PM $ 0.000792
-0.12%
$ 11,184 $ 1
Feb 17, 5 PM $ 0.000796
-0.47%
$ 11,242 $ 16
Feb 17, 4 PM $ 0.0008
+1.18%
$ 11,294 $ 16
Feb 17, 3 PM $ 0.00079
-0.14%
$ 11,160 $ 16
Feb 17, 2 PM $ 0.0008
+0.11%
$ 11,293 $ 16
Feb 17, 1 PM $ 0.000799
-0.16%
$ 11,285 $ 26
Feb 17, 12 PM $ 0.000797
+0.13%
$ 11,257 $ 26
Feb 17, 11 AM $ 0.000796
+0.18%
$ 11,243 $ 26
Feb 17, 10 AM $ 0.000799
+0.07%
$ 11,275 $ 26
Feb 17, 9 AM $ 0.000798
-0.04%
$ 11,265 $ 26
Feb 17, 8 AM $ 0.000799
+0.12%
$ 11,286 $ 26
Feb 17, 7 AM $ 0.000798
-0.07%
$ 11,274 $ 26
Feb 17, 6 AM $ 0.000798
+0.07%
$ 11,272 $ 26