Coinranking
V3S Share Historical Data
VSHARE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 21, 2026 | $0.00128 | +9.43% | ||
| Feb 20, 2026 | $0.00117 | +53.01% | ||
| Feb 19, 2026 | $0.00076 | -1.66% | ||
| Feb 18, 2026 | $0.000773 | -2.44% | ||
| Feb 17, 2026 | $0.000793 | -2.74% | ||
| Feb 16, 2026 | $0.000814 | -1.37% | ||
| Feb 15, 2026 | $0.00082 | -23.24% | ||
| Feb 14, 2026 | $0.00107 | +1.18% | ||
| Feb 13, 2026 | $0.00106 | -19.53% | ||
| Feb 12, 2026 | $0.00131 | +1.38% | ||
| Feb 11, 2026 | $0.00129 | +58.81% | ||
| Feb 10, 2026 | $0.000815 | -12.55% | ||
| Feb 9, 2026 | $0.000932 | -4.12% | ||
| Feb 8, 2026 | $0.000974 | -11.26% | ||
| Feb 7, 2026 | $0.0011 | -9.96% | ||
| Feb 6, 2026 | $0.00134 | +33.74% | ||
| Feb 5, 2026 | $0.001 | -16.81% | ||
| Feb 4, 2026 | $0.0012 | +30.33% | ||
| Feb 3, 2026 | $0.00091 | -12.36% | ||
| Feb 2, 2026 | $0.00107 | -15.01% | ||
| Feb 1, 2026 | $0.00125 | -46.25% | ||
| Jan 31, 2026 | $0.00234 | +1.18% | ||
| Jan 30, 2026 | $0.00231 | +0.84% | ||
| Jan 29, 2026 | $0.00229 | -8.68% | ||
| Jan 28, 2026 | $0.00239 | -0.87% | ||
| Jan 27, 2026 | $0.00243 | -20.53% | ||
| Jan 26, 2026 | $0.00302 | +47.57% | ||
| Jan 25, 2026 | $0.00205 | +30.62% | ||
| Jan 24, 2026 | $0.00211 | +124.01% | ||
| Apr 6, 2025 | $0.00133 | -5.14% | ||
| Apr 5, 2025 | $0.00141 | +0.93% | ||
| Oct 11, 2024 | $0.00118 | +0.73% | ||
| Oct 10, 2024 | $0.00117 | +1.22% | ||
| Mar 4, 2024 | $0.0126 | +0.55% | ||
| Mar 3, 2024 | $0.0125 | -17.32% | ||
| Mar 2, 2024 | $0.0152 | +22.63% | ||
| Jan 31, 2024 | $0.0149 | -2.05% | ||
| Jan 30, 2024 | $0.0152 | +0.46% | ||
| Jan 29, 2024 | $0.0152 | +2.47% | ||
| Jan 28, 2024 | $0.0148 | -0.67% | ||
| Jan 27, 2024 | $0.0149 | -0.91% | ||
| Jan 8, 2024 | $0.0177 | +6.60% | ||
| Dec 19, 2023 | $0.00544 | -0.82% | ||
| Dec 18, 2023 | $0.00549 | +3.39% | ||