V3S Share Historical Data

VSHARE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.00107
-15.01%
$ 15,098 $ 410
Feb 1, 2026 $ 0.00125
-46.25%
$ 17,709 $ 640
Jan 31, 2026 $ 0.00234
+1.18%
$ 33,104 $ 1,996
Jan 30, 2026 $ 0.00231
+0.84%
$ 32,684 $ 273
Jan 29, 2026 $ 0.00229
-8.68%
$ 32,351 $ 253
Jan 28, 2026 $ 0.00239
-0.87%
$ 33,744 $ 414
Jan 27, 2026 $ 0.00243
-20.53%
$ 34,302 $ 1,054
Jan 26, 2026 $ 0.00302
+47.57%
$ 42,682 $ 1,404
Jan 25, 2026 $ 0.00205
+30.62%
$ 28,904 $ 1,434
Jan 24, 2026 $ 0.00211
+124.01%
$ 29,824 $ 912
Apr 6, 2025 $ 0.00133
-5.14%
$ 27,501 $ 8,267
Apr 5, 2025 $ 0.00141
+0.93%
$ 28,988 $ 8,724
Oct 11, 2024 $ 0.00118
+0.73%
$ -- $ 7,492
Oct 10, 2024 $ 0.00117
+1.22%
$ -- $ 9,771
Mar 4, 2024 $ 0.0126
+0.55%
$ -- $ 6,359
Mar 3, 2024 $ 0.0125
-17.32%
$ -- $ 6,338
Mar 2, 2024 $ 0.0152
+22.63%
$ -- $ 7,976
Jan 31, 2024 $ 0.0149
-2.05%
$ -- $ 17,207
Jan 30, 2024 $ 0.0152
+0.46%
$ -- $ 17,578
Jan 29, 2024 $ 0.0152
+2.47%
$ -- $ 4,860
Jan 28, 2024 $ 0.0148
-0.67%
$ -- $ 8,959
Jan 27, 2024 $ 0.0149
-0.91%
$ -- $ 11,535
Jan 8, 2024 $ 0.0177
+6.60%
$ -- $ 11,632
Dec 19, 2023 $ 0.00544
-0.82%
$ -- $ 20,220
Dec 18, 2023 $ 0.00549
+3.39%
$ -- $ 20,402
Download