V3S Share Historical Data

VSHARE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.000692
-2.57%
$ 9,775 $ 9
Jul 17, 1 AM $ 0.000715
+1.55%
$ 10,098 $ 9
Jul 17, 12 AM $ 0.0007
-2.14%
$ 9,879 $ 9
Jul 16, 11 PM $ 0.000714
+0.19%
$ 10,088 $ 8
Jul 16, 10 PM $ 0.000715
+1.03%
$ 10,094 $ 8
Jul 16, 9 PM $ 0.000703
-0.35%
$ 9,931 $ 7
Jul 16, 8 PM $ 0.000708
+1.15%
$ 10,003 $ 7
Jul 16, 7 PM $ 0.000704
+0.09%
$ 9,940 $ 7
Jul 16, 6 PM $ 0.000709
+7.79%
$ 10,008 $ 7
Jul 16, 5 PM $ 0.000672
-0.79%
$ 9,495 $ 1
Jul 16, 4 PM $ 0.000679
-0.53%
$ 9,590 $ 1
Jul 16, 3 PM $ 0.000683
+0.16%
$ 9,646 $ 1
Jul 9, 8 AM $ 0.000665
-0.09%
$ 9,391 $ 0
Jul 9, 7 AM $ 0.000665
-0.23%
$ 9,385 $ 0
Jul 9, 6 AM $ 0.000666
+0.20%
$ 9,409 $ 0
Jul 9, 5 AM $ 0.000664
+0.06%
$ 9,377 $ 0
Jul 9, 4 AM $ 0.000663
-0.08%
$ 9,365 $ 0
Jul 9, 3 AM $ 0.000664
-0.09%
$ 9,374 $ 0
Jul 9, 2 AM $ 0.000665
-0.42%
$ 9,395 $ 0
Jul 9, 1 AM $ 0.000669
+0.31%
$ 9,452 $ 0
Jul 9, 12 AM $ 0.000667
+0.00%
$ 9,423 $ 1
Jul 8, 11 PM $ 0.000667
+0.01%
$ 9,424 $ 1
Jul 8, 10 PM $ 0.000667
+0.04%
$ 9,423 $ 1
Jul 8, 9 PM $ 0.000667
-0.19%
$ 9,419 $ 1
Jul 8, 8 PM $ 0.000668
-0.06%
$ 9,438 $ 1
Jul 8, 7 PM $ 0.000669
-0.15%
$ 9,441 $ 1
Jul 8, 6 PM $ 0.000669
-0.06%
$ 9,451 $ 1
Jul 8, 5 PM $ 0.00067
+0.34%
$ 9,455 $ 1
Jul 8, 4 PM $ 0.000667
+0.08%
$ 9,416 $ 1
Jul 8, 3 PM $ 0.000667
-0.36%
$ 9,424 $ 1
Jun 28, 7 PM $ 0.000747
+0.00%
$ 10,544 $ 0.1
Jun 28, 6 PM $ 0.000747
+0.00%
$ 10,544 $ 0.1
Jun 28, 5 PM $ 0.000747
+0.00%
$ 10,544 $ 0
Jun 28, 4 PM $ 0.000747
+0.00%
$ 10,544 $ 0
Jun 28, 3 PM $ 0.000747
+0.00%
$ 10,544 $ 0
Jun 28, 2 PM $ 0.000747
+0.00%
$ 10,544 $ 0
Jun 28, 1 PM $ 0.000747
+0.00%
$ 10,544 $ 0
Jun 28, 12 PM $ 0.000747
+0.00%
$ 10,544 $ 0
Jun 28, 11 AM $ 0.000747
+0.00%
$ 10,544 $ 0
Jun 28, 10 AM $ 0.000747
+0.00%
$ 10,544 $ 0
Jun 28, 9 AM $ 0.000747
+0.00%
$ 10,544 $ 0
Jun 28, 8 AM $ 0.000747
+0.00%
$ 10,544 $ 0
Jun 28, 7 AM $ 0.000747
+0.00%
$ 10,544 $ 0
Jun 28, 6 AM $ 0.000747
-0.02%
$ 10,544 $ 0
Jun 28, 5 AM $ 0.000794
+0.00%
$ 11,214 $ 0
Jun 28, 4 AM $ 0.000794
+0.00%
$ 11,214 $ 0
Jun 28, 3 AM $ 0.000794
+0.00%
$ 11,214 $ 0
Jun 28, 2 AM $ 0.000794
+0.00%
$ 11,214 $ 0
Jun 28, 1 AM $ 0.000794
+0.00%
$ 11,214 $ 0
Jun 28, 12 AM $ 0.000794
+0.00%
$ 11,214 $ 0