Coinranking
V3S Share Historical Data
VSHARE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 9 PM | $0.000698 | -0.23% | ||
| Jul 18, 8 PM | $0.0007 | +0.17% | ||
| Jul 18, 7 PM | $0.0007 | +0.89% | ||
| Jul 18, 6 PM | $0.00069 | -0.30% | ||
| Jul 18, 5 PM | $0.000691 | -0.07% | ||
| Jul 18, 4 PM | $0.000691 | -0.01% | ||
| Jul 18, 3 PM | $0.000695 | -0.33% | ||
| Jul 18, 2 PM | $0.0007 | -0.87% | ||
| Jul 18, 1 PM | $0.00071 | -0.38% | ||
| Jul 18, 12 PM | $0.000713 | +0.15% | ||
| Jul 18, 11 AM | $0.000711 | +1.08% | ||
| Jul 18, 10 AM | $0.000702 | +0.25% | ||
| Jul 18, 9 AM | $0.000708 | +0.04% | ||
| Jul 18, 8 AM | $0.000708 | +0.05% | ||
| Jul 18, 7 AM | $0.000708 | -0.37% | ||
| Jul 18, 6 AM | $0.000709 | +0.89% | ||
| Jul 18, 5 AM | $0.000702 | +0.00% | ||
| Jul 18, 4 AM | $0.000702 | -0.97% | ||
| Jul 18, 3 AM | $0.000709 | -0.46% | ||
| Jul 18, 2 AM | $0.000713 | -0.23% | ||
| Jul 18, 1 AM | $0.000721 | -0.32% | ||
| Jul 18, 12 AM | $0.00072 | +0.23% | ||
| Jul 17, 11 PM | $0.000721 | +1.25% | ||
| Jul 17, 10 PM | $0.000708 | +0.61% | ||
| Jul 17, 9 PM | $0.000703 | +0.17% | ||
| Jul 17, 8 PM | $0.000701 | +0.49% | ||
| Jul 17, 7 PM | $0.000698 | +0.01% | ||
| Jul 17, 6 PM | $0.000698 | +0.94% | ||
| Jul 17, 5 PM | $0.000689 | -0.06% | ||
| Jul 17, 4 PM | $0.000687 | +1.82% | ||
| Jul 17, 3 PM | $0.000674 | -0.36% | ||
| Jul 17, 2 PM | $0.000677 | -0.14% | ||
| Jul 17, 1 PM | $0.000675 | -1.71% | ||
| Jul 17, 12 PM | $0.000688 | -1.86% | ||
| Jul 17, 11 AM | $0.000695 | +0.18% | ||
| Jul 17, 10 AM | $0.000697 | -0.15% | ||
| Jul 17, 9 AM | $0.000701 | +1.80% | ||
| Jul 17, 8 AM | $0.000686 | +0.11% | ||
| Jul 17, 7 AM | $0.000686 | +0.90% | ||
| Jul 17, 6 AM | $0.00068 | +0.73% | ||
| Jul 17, 5 AM | $0.000681 | -1.10% | ||
| Jul 17, 4 AM | $0.000686 | -0.79% | ||
| Jul 17, 3 AM | $0.000692 | +0.12% | ||
| Jul 17, 2 AM | $0.000692 | -2.57% | ||
| Jul 17, 1 AM | $0.000715 | +1.55% | ||
| Jul 17, 12 AM | $0.0007 | -2.14% | ||
| Jul 16, 11 PM | $0.000714 | +0.19% | ||
| Jul 16, 10 PM | $0.000715 | +1.03% | ||
| Jul 16, 9 PM | $0.000703 | -0.35% | ||
| Jul 16, 8 PM | $0.000708 | +1.15% | ||