V3S Share Historical Data

VSHARE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.000885
-0.20%
$ 12,501 $ 0
Jun 1, 12 AM $ 0.000887
+0.10%
$ 12,521 $ 0
May 31, 11 PM $ 0.000887
-0.04%
$ 12,524 $ 1
May 31, 10 PM $ 0.000887
+0.13%
$ 12,520 $ 1
May 31, 9 PM $ 0.000885
-0.06%
$ 12,497 $ 1
May 31, 8 PM $ 0.000885
+0.16%
$ 12,492 $ 2
May 31, 7 PM $ 0.000884
+0.06%
$ 12,477 $ 2
May 31, 6 PM $ 0.000883
+0.51%
$ 12,468 $ 2
May 31, 5 PM $ 0.000879
-0.47%
$ 12,416 $ 2
May 31, 4 PM $ 0.000885
-0.46%
$ 12,503 $ 2
May 31, 3 PM $ 0.000889
-0.14%
$ 12,555 $ 2
May 31, 2 PM $ 0.000892
-0.20%
$ 12,594 $ 2
May 31, 1 PM $ 0.000893
+0.13%
$ 12,604 $ 2
May 31, 12 PM $ 0.000891
-0.21%
$ 12,586 $ 2
May 31, 11 AM $ 0.000889
-0.42%
$ 12,557 $ 2
May 31, 10 AM $ 0.000893
-0.19%
$ 12,608 $ 2
May 31, 9 AM $ 0.000894
+0.03%
$ 12,621 $ 2
May 31, 8 AM $ 0.000893
+0.48%
$ 12,609 $ 2
May 31, 7 AM $ 0.000891
-0.21%
$ 12,575 $ 2
May 31, 6 AM $ 0.000892
-0.12%
$ 12,599 $ 2
May 31, 5 AM $ 0.000894
-0.04%
$ 12,620 $ 2
May 31, 4 AM $ 0.000895
+0.11%
$ 12,635 $ 2
May 31, 3 AM $ 0.000894
+0.11%
$ 12,617 $ 2
May 31, 2 AM $ 0.000893
+0.14%
$ 12,615 $ 2
May 31, 1 AM $ 0.000891
+0.58%
$ 12,582 $ 2
May 31, 12 AM $ 0.000889
-0.07%
$ 12,558 $ 2
May 30, 11 PM $ 0.00089
-0.06%
$ 12,567 $ 2
May 30, 10 PM $ 0.00089
-0.45%
$ 12,572 $ 2
May 30, 9 PM $ 0.000892
+0.32%
$ 12,602 $ 1
May 30, 3 PM $ 0.000891
+0.14%
$ 12,586 $ 1
May 30, 2 PM $ 0.000891
+0.24%
$ 12,574 $ 1
May 30, 1 PM $ 0.000889
-0.02%
$ 12,549 $ 1
May 30, 12 PM $ 0.000889
+0.02%
$ 12,549 $ 1
May 30, 11 AM $ 0.000888
+0.02%
$ 12,544 $ 1
May 30, 10 AM $ 0.000888
+0.00%
$ 12,543 $ 1
May 30, 9 AM $ 0.000888
+0.01%
$ 12,542 $ 1
May 30, 8 AM $ 0.000888
-0.11%
$ 12,542 $ 1
May 30, 7 AM $ 0.00089
+0.28%
$ 12,564 $ 1
May 30, 6 AM $ 0.000888
+0.77%
$ 12,532 $ 1
May 30, 5 AM $ 0.000881
-1.04%
$ 12,444 $ 2
May 30, 4 AM $ 0.000891
-2.31%
$ 12,575 $ 2
May 30, 3 AM $ 0.000912
-1.14%
$ 12,877 $ 2
May 30, 2 AM $ 0.000922
-1.94%
$ 13,023 $ 2
May 30, 1 AM $ 0.00094
+5.47%
$ 13,270 $ 2
May 30, 12 AM $ 0.000891
+0.63%
$ 12,579 $ 1
May 29, 11 PM $ 0.000884
-0.04%
$ 12,480 $ 1
May 29, 10 PM $ 0.000883
-0.15%
$ 12,468 $ 1
May 29, 9 PM $ 0.000885
+0.00%
$ 12,494 $ 1
May 29, 8 PM $ 0.000884
-0.01%
$ 12,487 $ 1
May 29, 7 PM $ 0.000883
-0.32%
$ 12,469 $ 1