V3S Share Historical Data

VSHARE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.0008
-0.31%
$ 11,303 $ 26
Feb 17, 4 AM $ 0.000803
-0.31%
$ 11,341 $ 26
Feb 17, 3 AM $ 0.000806
-0.68%
$ 11,381 $ 27
Feb 17, 2 AM $ 0.000812
+0.04%
$ 11,460 $ 26
Feb 17, 1 AM $ 0.000811
+0.07%
$ 11,456 $ 26
Feb 17, 12 AM $ 0.000811
-0.46%
$ 11,457 $ 26
Feb 16, 11 PM $ 0.000814
+0.23%
$ 11,491 $ 26
Feb 16, 10 PM $ 0.000812
+0.58%
$ 11,471 $ 26
Feb 16, 9 PM $ 0.000808
+0.49%
$ 11,407 $ 26
Feb 16, 8 PM $ 0.000804
+0.46%
$ 11,351 $ 26
Feb 16, 7 PM $ 0.0008
+0.05%
$ 11,299 $ 27
Feb 16, 6 PM $ 0.000799
-5.93%
$ 11,281 $ 27
Feb 16, 5 PM $ 0.000849
+0.21%
$ 11,984 $ 13
Feb 16, 4 PM $ 0.000847
+0.12%
$ 11,958 $ 44
Feb 16, 3 PM $ 0.000855
+0.00%
$ 12,075 $ 44
Feb 16, 2 PM $ 0.000855
-0.24%
$ 12,069 $ 45
Feb 16, 1 PM $ 0.000828
+0.33%
$ 11,685 $ 111
Feb 16, 12 PM $ 0.000819
+0.22%
$ 11,558 $ 100
Feb 16, 11 AM $ 0.000816
-0.72%
$ 11,526 $ 100
Feb 16, 10 AM $ 0.000822
-0.13%
$ 11,607 $ 121
Feb 16, 9 AM $ 0.000822
+0.16%
$ 11,613 $ 121
Feb 16, 8 AM $ 0.000822
-0.05%
$ 11,601 $ 202
Feb 16, 7 AM $ 0.000822
-0.66%
$ 11,611 $ 329
Feb 16, 6 AM $ 0.000827
-0.09%
$ 11,677 $ 353
Feb 16, 5 AM $ 0.00083
-0.06%
$ 11,715 $ 360
Feb 16, 4 AM $ 0.00083
+0.32%
$ 11,723 $ 369
Feb 16, 3 AM $ 0.000828
-0.17%
$ 11,694 $ 377
Feb 16, 2 AM $ 0.000831
-0.02%
$ 11,734 $ 402
Feb 16, 1 AM $ 0.000832
+0.21%
$ 11,752 $ 416
Feb 16, 12 AM $ 0.00083
+0.58%
$ 11,718 $ 417
Feb 15, 11 PM $ 0.00082
-0.24%
$ 11,582 $ 414
Feb 15, 10 PM $ 0.00082
-2.60%
$ 11,582 $ 415
Feb 15, 9 PM $ 0.000818
+1.52%
$ 11,546 $ 415
Feb 15, 8 PM $ 0.000842
+3.31%
$ 11,889 $ 416
Feb 15, 7 PM $ 0.000815
-0.11%
$ 11,505 $ 403
Feb 15, 6 PM $ 0.00082
-0.99%
$ 11,573 $ 404
Feb 15, 5 PM $ 0.000829
-11.27%
$ 11,712 $ 410
Feb 15, 4 PM $ 0.000944
-0.02%
$ 13,325 $ 379
Feb 15, 3 PM $ 0.000943
-0.33%
$ 13,319 $ 376
Feb 15, 2 PM $ 0.00118
+0.25%
$ 16,653 $ 361
Feb 15, 1 PM $ 0.00118
-1.35%
$ 16,601 $ 307
Feb 15, 12 PM $ 0.00119
+0.52%
$ 16,850 $ 313
Feb 15, 11 AM $ 0.00121
+8.99%
$ 17,026 $ 314
Feb 15, 10 AM $ 0.00112
+0.22%
$ 15,840 $ 293
Feb 15, 9 AM $ 0.00111
-28.65%
$ 15,723 $ 255
Feb 15, 8 AM $ 0.00161
-25.08%
$ 22,771 $ 208
Feb 15, 7 AM $ 0.00306
+168.31%
$ 43,186 $ 84
Feb 15, 6 AM $ 0.00115
+8.04%
$ 16,298 $ 65
Feb 15, 5 AM $ 0.00108
-25.67%
$ 15,217 $ 76
Feb 15, 4 AM $ 0.00121
+8.36%
$ 17,112 $ 71