Coinranking
V3S Share Historical Data
VSHARE
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 26, 4 PM | $0.00187 | -0.09% | ||
| Mar 26, 3 PM | $0.00187 | -0.33% | ||
| Mar 26, 2 PM | $0.00188 | +0.04% | ||
| Mar 26, 1 PM | $0.00188 | -0.02% | ||
| Mar 26, 12 PM | $0.00188 | +0.03% | ||
| Mar 26, 11 AM | $0.00188 | -0.20% | ||
| Mar 26, 10 AM | $0.00188 | -0.45% | ||
| Mar 26, 9 AM | $0.00189 | +0.28% | ||
| Mar 26, 8 AM | $0.00189 | +0.02% | ||
| Mar 26, 7 AM | $0.00189 | +0.01% | ||
| Mar 26, 6 AM | $0.00189 | -0.43% | ||
| Mar 26, 5 AM | $0.0019 | +0.02% | ||
| Mar 26, 4 AM | $0.0019 | -0.13% | ||
| Mar 26, 3 AM | $0.00181 | -0.22% | ||
| Mar 26, 2 AM | $0.00182 | -0.06% | ||
| Mar 26, 1 AM | $0.00177 | -0.39% | ||
| Mar 26, 12 AM | $0.00176 | -0.17% | ||
| Mar 25, 11 PM | $0.00177 | +0.22% | ||
| Mar 25, 10 PM | $0.00176 | +0.01% | ||
| Mar 25, 9 PM | $0.00176 | +0.10% | ||
| Mar 25, 8 PM | $0.00176 | -0.05% | ||
| Mar 25, 7 PM | $0.00176 | +13.06% | ||
| Mar 25, 6 PM | $0.00156 | +3.51% | ||
| Mar 25, 5 PM | $0.00151 | -0.21% | ||
| Mar 25, 4 PM | $0.00151 | -0.09% | ||
| Mar 25, 3 PM | $0.00151 | -0.45% | ||
| Mar 25, 2 PM | $0.00148 | -28.34% | ||
| Mar 25, 1 PM | $0.00207 | -0.09% | ||
| Mar 25, 12 PM | $0.00207 | -0.16% | ||
| Mar 25, 11 AM | $0.00207 | -9.29% | ||
| Mar 25, 10 AM | $0.00229 | +0.13% | ||
| Mar 25, 9 AM | $0.00228 | -0.14% | ||
| Mar 25, 8 AM | $0.00228 | -0.03% | ||
| Mar 25, 7 AM | $0.00228 | -1.31% | ||
| Mar 25, 6 AM | $0.00168 | +0.03% | ||
| Mar 25, 5 AM | $0.00168 | +4.78% | ||
| Mar 25, 4 AM | $0.00161 | +0.15% | ||
| Mar 25, 3 AM | $0.00161 | +0.00% | ||
| Mar 25, 2 AM | $0.00161 | +0.59% | ||
| Mar 25, 1 AM | $0.0016 | -1.36% | ||
| Mar 25, 12 AM | $0.00162 | +0.43% | ||
| Mar 24, 11 PM | $0.00161 | +0.16% | ||
| Mar 24, 10 PM | $0.00161 | +0.14% | ||
| Mar 24, 9 PM | $0.0016 | -0.33% | ||
| Mar 24, 8 PM | $0.0016 | -0.22% | ||
| Mar 24, 7 PM | $0.0016 | -0.05% | ||
| Mar 24, 6 PM | $0.0016 | -0.25% | ||
| Mar 24, 5 PM | $0.00161 | -0.41% | ||
| Mar 24, 4 PM | $0.00162 | +15.88% | ||
| Mar 24, 3 PM | $0.0014 | +0.11% | ||