Coinranking
V3S Share Historical Data
VSHARE
Page 31
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 3 AM | $ 0.00114 | +24.88% | ||
| Feb 15, 2 AM | $ 0.000889 | -15.55% | ||
| Feb 15, 1 AM | $ 0.00105 | -1.16% | ||
| Feb 15, 12 AM | $ 0.00107 | -0.15% | ||
| Feb 14, 11 PM | $ 0.00107 | +0.23% | ||
| Feb 14, 10 PM | $ 0.00107 | +0.52% | ||
| Feb 14, 9 PM | $ 0.00106 | +0.57% | ||
| Feb 14, 8 PM | $ 0.00106 | +0.22% | ||
| Feb 14, 7 PM | $ 0.00106 | +0.83% | ||
| Feb 14, 6 PM | $ 0.00104 | -0.72% | ||
| Feb 14, 5 PM | $ 0.00105 | -1.11% | ||
| Feb 14, 4 PM | $ 0.00105 | -0.26% | ||
| Feb 14, 3 PM | $ 0.00105 | +0.53% | ||
| Feb 14, 2 PM | $ 0.00105 | +0.18% | ||
| Feb 14, 1 PM | $ 0.00105 | -0.75% | ||
| Feb 14, 12 PM | $ 0.00106 | +0.44% | ||
| Feb 14, 11 AM | $ 0.00105 | +0.69% | ||
| Feb 14, 10 AM | $ 0.00104 | -0.08% | ||
| Feb 14, 9 AM | $ 0.00105 | +0.43% | ||
| Feb 14, 8 AM | $ 0.00104 | +0.39% | ||
| Feb 14, 7 AM | $ 0.00103 | -4.71% | ||
| Feb 14, 6 AM | $ 0.00105 | -5.46% | ||
| Feb 14, 5 AM | $ 0.0011 | +1.75% | ||
| Feb 14, 4 AM | $ 0.00109 | -2.46% | ||
| Feb 14, 3 AM | $ 0.00111 | +0.46% | ||
| Feb 14, 2 AM | $ 0.00111 | +1.49% | ||
| Feb 14, 1 AM | $ 0.00109 | +1.91% | ||
| Feb 14, 12 AM | $ 0.00107 | +1.01% | ||
| Feb 13, 11 PM | $ 0.00106 | +0.47% | ||
| Feb 13, 10 PM | $ 0.00105 | -0.05% | ||
| Feb 13, 9 PM | $ 0.00105 | +0.45% | ||
| Feb 13, 8 PM | $ 0.00105 | -0.02% | ||
| Feb 13, 7 PM | $ 0.00105 | +0.34% | ||
| Feb 13, 6 PM | $ 0.00105 | +4.44% | ||
| Feb 13, 5 PM | $ 0.001 | +0.08% | ||
| Feb 13, 4 PM | $ 0.000994 | +0.64% | ||
| Feb 13, 3 PM | $ 0.000988 | +0.26% | ||
| Feb 13, 2 PM | $ 0.000991 | -0.35% | ||
| Feb 13, 1 PM | $ 0.000853 | +0.41% | ||
| Feb 13, 12 PM | $ 0.000849 | -0.55% | ||
| Feb 13, 11 AM | $ 0.000846 | -1.35% | ||
| Feb 13, 9 AM | $ 0.00143 | -5.09% | ||
| Feb 13, 8 AM | $ 0.00109 | -3.19% | ||
| Feb 13, 7 AM | $ 0.00112 | +0.90% | ||
| Feb 13, 6 AM | $ 0.00111 | +2.38% | ||
| Feb 13, 5 AM | $ 0.00109 | -0.13% | ||
| Feb 13, 4 AM | $ 0.00105 | -1.42% | ||
| Feb 13, 3 AM | $ 0.00126 | -8.59% | ||
| Feb 13, 2 AM | $ 0.00138 | +4.24% | ||
| Feb 13, 1 AM | $ 0.00131 | -0.36% | ||