Coinranking
V3S Share Historical Data
VSHARE
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 24, 2 PM | $0.0014 | -0.61% | ||
| Mar 24, 1 PM | $0.0014 | -0.02% | ||
| Mar 24, 12 PM | $0.0014 | -0.01% | ||
| Mar 24, 11 AM | $0.0014 | +0.08% | ||
| Mar 24, 10 AM | $0.0014 | +0.02% | ||
| Mar 24, 9 AM | $0.0014 | +0.01% | ||
| Mar 24, 8 AM | $0.0014 | -0.13% | ||
| Mar 24, 7 AM | $0.0014 | -0.01% | ||
| Mar 24, 6 AM | $0.0014 | +0.01% | ||
| Mar 24, 5 AM | $0.0014 | -0.15% | ||
| Mar 24, 4 AM | $0.0014 | -0.02% | ||
| Mar 24, 3 AM | $0.0014 | -0.26% | ||
| Mar 24, 2 AM | $0.00141 | +0.76% | ||
| Mar 24, 1 AM | $0.00139 | +0.49% | ||
| Mar 24, 12 AM | $0.00138 | +0.17% | ||
| Mar 23, 11 PM | $0.00138 | -4.01% | ||
| Mar 23, 10 PM | $0.00143 | +0.26% | ||
| Mar 23, 9 PM | $0.00143 | -0.29% | ||
| Mar 23, 8 PM | $0.00143 | -1.72% | ||
| Mar 23, 7 PM | $0.00146 | +0.06% | ||
| Mar 23, 6 PM | $0.00146 | +0.15% | ||
| Mar 23, 5 PM | $0.00145 | +0.33% | ||
| Mar 23, 4 PM | $0.00145 | -0.17% | ||
| Mar 23, 3 PM | $0.00146 | -0.22% | ||
| Mar 23, 2 PM | $0.00146 | +0.32% | ||
| Mar 23, 1 PM | $0.00145 | +0.54% | ||
| Mar 23, 12 PM | $0.00145 | -0.08% | ||
| Mar 23, 11 AM | $0.00145 | +2.53% | ||
| Mar 23, 10 AM | $0.00141 | +0.31% | ||
| Mar 23, 9 AM | $0.00141 | +2.39% | ||
| Mar 23, 8 AM | $0.00137 | -5.22% | ||
| Mar 23, 7 AM | $0.0025 | -0.89% | ||
| Mar 23, 6 AM | $0.00252 | -0.12% | ||
| Mar 23, 5 AM | $0.00253 | +0.33% | ||
| Mar 23, 4 AM | $0.00252 | +0.79% | ||
| Mar 23, 3 AM | $0.0025 | -0.05% | ||
| Mar 23, 2 AM | $0.00251 | -0.01% | ||
| Mar 23, 1 AM | $0.0025 | +0.26% | ||
| Mar 23, 12 AM | $0.00249 | -0.40% | ||
| Mar 22, 11 PM | $0.00252 | -0.45% | ||
| Mar 22, 10 PM | $0.00253 | +0.03% | ||
| Mar 22, 9 PM | $0.00252 | -6.59% | ||
| Mar 22, 8 PM | $0.00135 | +0.73% | ||
| Mar 22, 7 PM | $0.00135 | +1.16% | ||
| Mar 22, 6 PM | $0.00132 | -1.81% | ||
| Mar 22, 5 PM | $0.00135 | +0.07% | ||
| Mar 22, 4 PM | $0.00135 | +0.05% | ||
| Mar 22, 3 PM | $0.00135 | +0.06% | ||
| Mar 22, 2 PM | $0.00135 | +0.17% | ||
| Mar 22, 1 PM | $0.00114 | +0.31% | ||