Coinranking
V3S Share Historical Data
VSHARE
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22, 12 PM | $0.00113 | -0.08% | ||
| Mar 22, 11 AM | $0.00113 | -0.11% | ||
| Mar 22, 10 AM | $0.00114 | -0.08% | ||
| Mar 22, 9 AM | $0.00114 | -0.14% | ||
| Mar 22, 8 AM | $0.00114 | -0.11% | ||
| Mar 22, 7 AM | $0.00114 | +0.06% | ||
| Mar 22, 6 AM | $0.00115 | -0.10% | ||
| Mar 22, 5 AM | $0.00114 | +0.04% | ||
| Mar 22, 4 AM | $0.00115 | -0.08% | ||
| Mar 22, 3 AM | $0.00115 | +0.19% | ||
| Mar 22, 2 AM | $0.00114 | -0.97% | ||
| Mar 22, 1 AM | $0.00119 | +2.28% | ||
| Mar 22, 12 AM | $0.00113 | -0.70% | ||
| Mar 21, 11 PM | $0.00114 | +0.21% | ||
| Mar 21, 10 PM | $0.00114 | -5.36% | ||
| Mar 21, 9 PM | $0.0012 | -0.08% | ||
| Mar 21, 8 PM | $0.0012 | -4.57% | ||
| Mar 21, 7 PM | $0.00126 | +10.71% | ||
| Mar 21, 6 PM | $0.00113 | +0.06% | ||
| Mar 21, 5 PM | $0.00113 | +0.98% | ||
| Mar 21, 4 PM | $0.00112 | -0.04% | ||
| Mar 21, 3 PM | $0.00112 | +8.42% | ||
| Mar 21, 2 PM | $0.00104 | +0.26% | ||
| Mar 21, 1 PM | $0.00104 | +4.98% | ||
| Mar 21, 12 PM | $0.00122 | -0.04% | ||
| Mar 21, 11 AM | $0.00122 | -0.18% | ||
| Mar 21, 10 AM | $0.00122 | -0.06% | ||
| Mar 21, 9 AM | $0.00122 | -0.01% | ||
| Mar 21, 8 AM | $0.00122 | -0.26% | ||
| Mar 21, 7 AM | $0.00122 | +0.01% | ||
| Mar 21, 6 AM | $0.00122 | +0.09% | ||
| Mar 21, 5 AM | $0.00122 | +0.15% | ||
| Mar 21, 4 AM | $0.00122 | -0.25% | ||
| Mar 21, 3 AM | $0.00123 | -0.04% | ||
| Mar 21, 2 AM | $0.00123 | +0.00% | ||
| Mar 21, 1 AM | $0.00131 | -0.36% | ||
| Mar 21, 12 AM | $0.00132 | +0.06% | ||
| Mar 20, 11 PM | $0.00132 | -2.41% | ||
| Mar 20, 10 PM | $0.00135 | +3.56% | ||
| Mar 20, 9 PM | $0.0013 | +0.63% | ||
| Mar 20, 8 PM | $0.00129 | -2.16% | ||
| Mar 20, 7 PM | $0.00137 | +3.59% | ||
| Mar 20, 6 PM | $0.00133 | +3.08% | ||
| Mar 20, 5 PM | $0.0013 | +0.01% | ||
| Mar 20, 4 PM | $0.00131 | +0.02% | ||
| Mar 20, 3 PM | $0.0013 | -0.17% | ||
| Mar 20, 2 PM | $0.00131 | -1.42% | ||
| Mar 20, 1 PM | $0.00134 | +0.06% | ||
| Mar 20, 12 PM | $0.00134 | +0.27% | ||
| Mar 20, 11 AM | $0.00136 | +0.92% | ||