V3S Share Historical Data

VSHARE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.00132
+0.28%
$ 18,636 $ 1,141
Feb 12, 11 PM $ 0.00131
+2.37%
$ 18,521 $ 1,140
Feb 12, 10 PM $ 0.00128
-0.77%
$ 18,091 $ 1,127
Feb 12, 9 PM $ 0.00129
-0.14%
$ 18,224 $ 1,123
Feb 12, 8 PM $ 0.00129
+0.28%
$ 18,261 $ 1,135
Feb 12, 7 PM $ 0.00128
-0.41%
$ 18,111 $ 1,129
Feb 12, 6 PM $ 0.00128
-4.24%
$ 18,026 $ 1,130
Feb 12, 5 PM $ 0.0013
+1.72%
$ 18,419 $ 1,176
Feb 12, 4 PM $ 0.0013
+1.26%
$ 18,415 $ 1,168
Feb 12, 3 PM $ 0.0013
-8.01%
$ 18,351 $ 618
Feb 12, 2 PM $ 0.00142
-5.05%
$ 20,028 $ 1,072
Feb 12, 1 PM $ 0.00149
+2.85%
$ 21,072 $ 1,499
Feb 12, 12 PM $ 0.00149
+8.48%
$ 21,037 $ 1,541
Feb 12, 11 AM $ 0.0014
+0.36%
$ 19,791 $ 1,598
Feb 12, 10 AM $ 0.00143
-2.92%
$ 20,252 $ 1,745
Feb 12, 9 AM $ 0.00145
+3.74%
$ 20,416 $ 1,737
Feb 12, 8 AM $ 0.00155
-6.08%
$ 21,951 $ 1,767
Feb 12, 7 AM $ 0.00182
+5.32%
$ 25,637 $ 1,793
Feb 12, 6 AM $ 0.00166
+0.76%
$ 23,402 $ 1,482
Feb 12, 5 AM $ 0.00171
+9.49%
$ 24,143 $ 1,385
Feb 12, 4 AM $ 0.00157
+7.20%
$ 22,151 $ 1,209
Feb 12, 3 AM $ 0.00146
+7.85%
$ 20,639 $ 1,152
Feb 12, 2 AM $ 0.00137
+7.02%
$ 19,322 $ 1,096
Feb 12, 1 AM $ 0.00129
-1.18%
$ 18,164 $ 1,069
Feb 12, 12 AM $ 0.0013
+0.23%
$ 18,313 $ 1,074
Feb 11, 11 PM $ 0.00129
-0.39%
$ 18,276 $ 1,068
Feb 11, 10 PM $ 0.0013
+0.10%
$ 18,395 $ 1,073
Feb 11, 9 PM $ 0.0013
-0.53%
$ 18,350 $ 1,074
Feb 11, 8 PM $ 0.00131
+0.34%
$ 18,499 $ 1,073
Feb 11, 7 PM $ 0.00131
-1.07%
$ 18,436 $ 1,075
Feb 11, 6 PM $ 0.00154
+7.25%
$ 21,701 $ 1,141
Feb 11, 5 PM $ 0.00143
-0.23%
$ 20,188 $ 980
Feb 11, 4 PM $ 0.00143
+0.39%
$ 20,238 $ 978
Feb 11, 3 PM $ 0.00138
-9.94%
$ 19,538 $ 974
Feb 11, 2 PM $ 0.00168
+56.45%
$ 23,677 $ 963
Feb 11, 1 PM $ 0.00108
+6.15%
$ 15,303 $ 508
Feb 11, 12 PM $ 0.00112
+22.01%
$ 15,812 $ 431
Feb 11, 11 AM $ 0.000961
+19.24%
$ 13,573 $ 335
Feb 11, 10 AM $ 0.000842
-2.04%
$ 11,896 $ 212
Feb 11, 9 AM $ 0.00086
+0.24%
$ 12,144 $ 182
Feb 11, 8 AM $ 0.000859
-0.09%
$ 12,127 $ 182
Feb 11, 7 AM $ 0.000859
-12.10%
$ 12,134 $ 182
Feb 11, 6 AM $ 0.000822
-2.59%
$ 11,611 $ 177
Feb 11, 5 AM $ 0.000843
+0.89%
$ 11,902 $ 96
Feb 11, 4 AM $ 0.000892
+10.23%
$ 12,598 $ 98
Feb 11, 3 AM $ 0.000809
-0.68%
$ 11,418 $ 46
Feb 11, 2 AM $ 0.000814
+0.36%
$ 11,500 $ 47
Feb 11, 1 AM $ 0.000812
-0.23%
$ 11,469 $ 47
Feb 11, 12 AM $ 0.000814
-0.18%
$ 11,487 $ 51
Feb 10, 11 PM $ 0.000815
+0.02%
$ 11,509 $ 58