V3S Share Historical Data

VSHARE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.000815
+0.26%
$ 11,509 $ 70
Feb 10, 9 PM $ 0.000815
+0.02%
$ 11,505 $ 157
Feb 10, 8 PM $ 0.000815
-0.22%
$ 11,510 $ 157
Feb 10, 7 PM $ 0.000815
-2.50%
$ 11,506 $ 158
Feb 10, 6 PM $ 0.000825
+0.24%
$ 11,645 $ 158
Feb 10, 5 PM $ 0.00082
-0.21%
$ 11,573 $ 154
Feb 10, 4 PM $ 0.000821
+0.95%
$ 11,592 $ 154
Feb 10, 3 PM $ 0.000812
+0.03%
$ 11,473 $ 154
Feb 10, 2 PM $ 0.000813
+0.25%
$ 11,478 $ 154
Feb 10, 1 PM $ 0.00081
-6.74%
$ 11,439 $ 154
Feb 10, 12 PM $ 0.00087
-1.97%
$ 12,280 $ 141
Feb 10, 11 AM $ 0.000887
-0.65%
$ 12,518 $ 131
Feb 10, 10 AM $ 0.000894
-0.18%
$ 12,616 $ 130
Feb 10, 9 AM $ 0.000896
+0.73%
$ 12,654 $ 171
Feb 10, 8 AM $ 0.00089
+0.02%
$ 12,562 $ 182
Feb 10, 7 AM $ 0.00089
-0.20%
$ 12,563 $ 182
Feb 10, 6 AM $ 0.000953
+3.14%
$ 13,451 $ 185
Feb 10, 5 AM $ 0.000924
+0.39%
$ 13,053 $ 228
Feb 10, 4 AM $ 0.000918
-0.10%
$ 12,966 $ 227
Feb 10, 3 AM $ 0.000931
-0.20%
$ 13,147 $ 228
Feb 10, 2 AM $ 0.000932
+0.42%
$ 13,157 $ 231
Feb 10, 1 AM $ 0.000921
+0.54%
$ 13,011 $ 231
Feb 10, 12 AM $ 0.000939
+0.70%
$ 13,254 $ 245
Feb 9, 11 PM $ 0.000932
+5.09%
$ 13,156 $ 234
Feb 9, 10 PM $ 0.000832
+17.70%
$ 11,742 $ 219
Feb 9, 9 PM $ 0.000695
+0.03%
$ 9,819 $ 156
Feb 9, 8 PM $ 0.000695
-0.04%
$ 9,814 $ 140
Feb 9, 7 PM $ 0.000695
-0.18%
$ 9,814 $ 140
Feb 9, 6 PM $ 0.000696
+0.16%
$ 9,825 $ 143
Feb 9, 5 PM $ 0.000691
+0.61%
$ 9,758 $ 143
Feb 9, 4 PM $ 0.000683
-0.27%
$ 9,648 $ 142
Feb 9, 3 PM $ 0.000685
-0.08%
$ 9,665 $ 142
Feb 9, 2 PM $ 0.000684
-0.20%
$ 9,656 $ 141
Feb 9, 1 PM $ 0.000685
+0.64%
$ 9,676 $ 141
Feb 9, 12 PM $ 0.00068
+0.55%
$ 9,608 $ 141
Feb 9, 11 AM $ 0.000676
-0.19%
$ 9,552 $ 140
Feb 9, 10 AM $ 0.000683
-16.76%
$ 9,650 $ 140
Feb 9, 9 AM $ 0.000799
-0.05%
$ 11,286 $ 103
Feb 9, 8 AM $ 0.000803
-0.26%
$ 11,336 $ 90
Feb 9, 7 AM $ 0.000805
+0.14%
$ 11,367 $ 91
Feb 9, 6 AM $ 0.000804
-14.16%
$ 11,347 $ 93
Feb 9, 5 AM $ 0.000936
+0.36%
$ 13,212 $ 32
Feb 9, 4 AM $ 0.000933
-1.35%
$ 13,170 $ 35
Feb 9, 3 AM $ 0.000935
+0.52%
$ 13,203 $ 35
Feb 9, 2 AM $ 0.000931
-1.72%
$ 13,147 $ 34
Feb 9, 1 AM $ 0.000971
+0.26%
$ 13,713 $ 48
Feb 9, 12 AM $ 0.00097
-0.22%
$ 13,692 $ 52
Feb 8, 11 PM $ 0.000974
-0.08%
$ 13,753 $ 51
Feb 8, 10 PM $ 0.000973
-0.15%
$ 13,737 $ 52
Feb 8, 9 PM $ 0.00098
+0.04%
$ 13,842 $ 51