Coinranking
V3S Share Historical Data
VSHARE
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 20, 10 AM | $0.00135 | +0.23% | ||
| Mar 20, 9 AM | $0.00135 | +0.15% | ||
| Mar 20, 8 AM | $0.00135 | +2.35% | ||
| Mar 20, 7 AM | $0.00132 | -3.86% | ||
| Mar 20, 6 AM | $0.00137 | +5.70% | ||
| Mar 20, 5 AM | $0.00264 | +16.16% | ||
| Mar 20, 4 AM | $0.00228 | +10.79% | ||
| Mar 20, 3 AM | $0.00176 | +60.14% | ||
| Mar 20, 2 AM | $0.00134 | -0.50% | ||
| Mar 20, 1 AM | $0.00135 | +0.53% | ||
| Mar 20, 12 AM | $0.00134 | -0.20% | ||
| Mar 19, 11 PM | $0.00134 | -0.08% | ||
| Mar 19, 10 PM | $0.00134 | +0.02% | ||
| Mar 19, 9 PM | $0.00134 | +0.12% | ||
| Mar 19, 8 PM | $0.00134 | -0.11% | ||
| Mar 19, 7 PM | $0.00134 | +0.24% | ||
| Mar 19, 6 PM | $0.00134 | +0.07% | ||
| Mar 19, 5 PM | $0.00134 | +0.10% | ||
| Mar 19, 4 PM | $0.00134 | -0.14% | ||
| Mar 19, 3 PM | $0.00134 | +0.01% | ||
| Mar 19, 2 PM | $0.00134 | +0.38% | ||
| Mar 19, 1 PM | $0.00134 | -0.63% | ||
| Mar 19, 12 PM | $0.00135 | -0.34% | ||
| Mar 19, 11 AM | $0.00136 | -0.06% | ||
| Mar 19, 10 AM | $0.00136 | +0.10% | ||
| Mar 19, 9 AM | $0.00135 | +0.05% | ||
| Mar 19, 8 AM | $0.00136 | +0.69% | ||
| Mar 19, 7 AM | $0.00135 | -1.59% | ||
| Mar 19, 6 AM | $0.00138 | +0.23% | ||
| Mar 19, 5 AM | $0.00137 | +1.94% | ||
| Mar 19, 4 AM | $0.00135 | -0.88% | ||
| Mar 19, 3 AM | $0.00136 | +0.15% | ||
| Mar 19, 2 AM | $0.00131 | +0.29% | ||
| Mar 19, 1 AM | $0.0013 | -0.83% | ||
| Mar 19, 12 AM | $0.00131 | -0.09% | ||
| Mar 18, 11 PM | $0.00131 | -0.14% | ||
| Mar 18, 10 PM | $0.00131 | +0.19% | ||
| Mar 18, 9 PM | $0.0013 | +0.76% | ||
| Mar 18, 8 PM | $0.0013 | +0.25% | ||
| Mar 18, 7 PM | $0.0013 | -0.60% | ||
| Mar 18, 6 PM | $0.0013 | +0.47% | ||
| Mar 18, 5 PM | $0.00129 | -0.46% | ||
| Mar 18, 4 PM | $0.00129 | -0.14% | ||
| Mar 18, 3 PM | $0.00129 | -0.27% | ||
| Mar 18, 2 PM | $0.0013 | -0.33% | ||
| Mar 18, 1 PM | $0.0013 | -0.72% | ||
| Mar 18, 12 PM | $0.00131 | -0.90% | ||
| Mar 18, 11 AM | $0.00133 | +0.07% | ||
| Mar 18, 10 AM | $0.00133 | -0.18% | ||
| Mar 18, 9 AM | $0.00133 | +0.85% | ||