Coinranking
V3S Share Historical Data
VSHARE
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 18, 8 AM | $0.00133 | +0.04% | ||
| Mar 18, 7 AM | $0.00134 | -0.60% | ||
| Mar 18, 6 AM | $0.00134 | +0.89% | ||
| Mar 18, 5 AM | $0.00133 | -2.04% | ||
| Mar 18, 4 AM | $0.00135 | +0.01% | ||
| Mar 18, 3 AM | $0.00135 | -0.13% | ||
| Mar 18, 2 AM | $0.00136 | +0.21% | ||
| Mar 18, 1 AM | $0.00135 | +0.87% | ||
| Mar 18, 12 AM | $0.00136 | +0.18% | ||
| Mar 17, 11 PM | $0.00135 | -1.30% | ||
| Mar 17, 10 PM | $0.00136 | -0.21% | ||
| Mar 17, 9 PM | $0.00136 | -0.28% | ||
| Mar 17, 8 PM | $0.00136 | +0.13% | ||
| Mar 17, 7 PM | $0.00136 | +0.25% | ||
| Mar 17, 6 PM | $0.00149 | +0.12% | ||
| Mar 17, 5 PM | $0.00148 | +0.16% | ||
| Mar 17, 4 PM | $0.00148 | -0.64% | ||
| Mar 17, 3 PM | $0.00149 | -12.17% | ||
| Mar 17, 2 PM | $0.00167 | -0.15% | ||
| Mar 17, 1 PM | $0.00168 | -0.10% | ||
| Mar 17, 12 PM | $0.00168 | +0.05% | ||
| Mar 17, 11 AM | $0.00169 | +0.00% | ||
| Mar 17, 10 AM | $0.00169 | -0.23% | ||
| Mar 17, 9 AM | $0.00169 | +3.85% | ||
| Mar 17, 8 AM | $0.00163 | -3.36% | ||
| Mar 17, 7 AM | $0.00168 | +0.38% | ||
| Mar 17, 6 AM | $0.00167 | -1.33% | ||
| Mar 17, 5 AM | $0.0017 | -0.14% | ||
| Mar 17, 4 AM | $0.00169 | +0.00% | ||
| Mar 17, 3 AM | $0.00173 | -1.63% | ||
| Mar 17, 2 AM | $0.00176 | -1.28% | ||
| Mar 17, 1 AM | $0.00175 | +0.30% | ||
| Mar 17, 12 AM | $0.00173 | -12.24% | ||
| Mar 16, 11 PM | $0.00181 | +7.58% | ||
| Mar 16, 10 PM | $0.0017 | +1.05% | ||
| Mar 16, 9 PM | $0.00169 | -0.47% | ||
| Mar 16, 8 PM | $0.00169 | +0.03% | ||
| Mar 16, 7 PM | $0.00169 | -0.83% | ||
| Mar 16, 6 PM | $0.00169 | +10.71% | ||
| Mar 16, 5 PM | $0.00147 | -2.64% | ||
| Mar 16, 4 PM | $0.00132 | -37.80% | ||
| Mar 16, 3 PM | $0.00214 | +42.97% | ||
| Mar 16, 2 PM | $0.00154 | +0.62% | ||
| Mar 16, 1 PM | $0.00154 | +5.54% | ||
| Mar 16, 12 PM | $0.00147 | +0.43% | ||
| Mar 16, 11 AM | $0.00146 | -0.06% | ||
| Mar 16, 10 AM | $0.00146 | -0.66% | ||
| Mar 16, 9 AM | $0.00147 | -0.17% | ||
| Mar 16, 8 AM | $0.00147 | -0.23% | ||
| Mar 16, 7 AM | $0.00148 | +0.61% | ||