V3S Share Historical Data

VSHARE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.000981
-0.80%
$ 13,847 $ 51
Feb 8, 7 PM $ 0.000989
+0.11%
$ 13,971 $ 53
Feb 8, 6 PM $ 0.000981
+0.44%
$ 13,856 $ 50
Feb 8, 5 PM $ 0.000978
-1.59%
$ 13,803 $ 50
Feb 8, 4 PM $ 0.000994
-0.15%
$ 14,042 $ 50
Feb 8, 3 PM $ 0.001
-0.16%
$ 14,158 $ 50
Feb 8, 2 PM $ 0.001
-0.45%
$ 14,175 $ 50
Feb 8, 1 PM $ 0.00101
+0.05%
$ 14,237 $ 50
Feb 8, 12 PM $ 0.001
+0.61%
$ 14,158 $ 50
Feb 8, 11 AM $ 0.000992
+0.51%
$ 14,006 $ 50
Feb 8, 10 AM $ 0.000987
+0.18%
$ 13,931 $ 49
Feb 8, 9 AM $ 0.000987
+0.04%
$ 13,934 $ 49
Feb 8, 8 AM $ 0.000982
+0.41%
$ 13,863 $ 81
Feb 8, 7 AM $ 0.000977
-0.41%
$ 13,798 $ 88
Feb 8, 6 AM $ 0.000982
-0.18%
$ 13,862 $ 91
Feb 8, 5 AM $ 0.000983
-0.58%
$ 13,883 $ 90
Feb 8, 4 AM $ 0.000989
-0.91%
$ 13,963 $ 84
Feb 8, 3 AM $ 0.000998
-0.55%
$ 14,097 $ 85
Feb 8, 2 AM $ 0.00101
-7.72%
$ 14,262 $ 86
Feb 8, 1 AM $ 0.00109
+0.24%
$ 15,460 $ 167
Feb 8, 12 AM $ 0.0011
-0.15%
$ 15,476 $ 186
Feb 7, 11 PM $ 0.0011
-0.64%
$ 15,502 $ 204
Feb 7, 10 PM $ 0.0011
-0.23%
$ 15,573 $ 230
Feb 7, 9 PM $ 0.0011
-1.33%
$ 15,591 $ 229
Feb 7, 8 PM $ 0.00111
-0.09%
$ 15,681 $ 270
Feb 7, 7 PM $ 0.00111
+0.06%
$ 15,698 $ 288
Feb 7, 6 PM $ 0.00111
-0.20%
$ 15,655 $ 287
Feb 7, 5 PM $ 0.00111
+1.17%
$ 15,691 $ 287
Feb 7, 4 PM $ 0.00109
-0.32%
$ 15,456 $ 293
Feb 7, 3 PM $ 0.0011
+0.16%
$ 15,482 $ 293
Feb 7, 2 PM $ 0.0011
-0.04%
$ 15,480 $ 292
Feb 7, 1 PM $ 0.0011
+0.39%
$ 15,510 $ 295
Feb 7, 12 PM $ 0.00109
+1.00%
$ 15,419 $ 294
Feb 7, 11 AM $ 0.00108
+0.02%
$ 15,272 $ 313
Feb 7, 10 AM $ 0.00109
-1.13%
$ 15,325 $ 318
Feb 7, 9 AM $ 0.00114
-4.41%
$ 16,166 $ 329
Feb 7, 8 AM $ 0.00119
-1.54%
$ 16,772 $ 292
Feb 7, 7 AM $ 0.00124
+0.36%
$ 17,552 $ 291
Feb 7, 6 AM $ 0.00124
-1.06%
$ 17,505 $ 284
Feb 7, 5 AM $ 0.00125
-0.38%
$ 17,661 $ 306
Feb 7, 4 AM $ 0.00125
+1.49%
$ 17,666 $ 314
Feb 7, 3 AM $ 0.00123
+17.81%
$ 17,312 $ 324
Feb 7, 2 AM $ 0.00105
-6.31%
$ 14,843 $ 309
Feb 7, 1 AM $ 0.00112
-16.76%
$ 15,869 $ 210
Feb 7, 12 AM $ 0.00121
-1.14%
$ 17,020 $ 216
Feb 6, 11 PM $ 0.00134
+5.78%
$ 18,962 $ 180
Feb 6, 10 PM $ 0.00127
+0.37%
$ 17,941 $ 145
Feb 6, 9 PM $ 0.00127
+7.00%
$ 17,928 $ 146
Feb 6, 8 PM $ 0.00119
+4.17%
$ 16,753 $ 114
Feb 6, 7 PM $ 0.00114
+0.52%
$ 16,100 $ 116