V3S Share Historical Data

VSHARE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.00114
-0.67%
$ 16,147 $ 118
Feb 6, 5 PM $ 0.00113
-0.67%
$ 15,932 $ 115
Feb 6, 4 PM $ 0.00113
+1.33%
$ 15,916 $ 114
Feb 6, 3 PM $ 0.00112
+1.86%
$ 15,785 $ 114
Feb 6, 2 PM $ 0.00113
+0.74%
$ 15,944 $ 123
Feb 6, 1 PM $ 0.00112
+1.59%
$ 15,755 $ 121
Feb 6, 12 PM $ 0.00104
-3.19%
$ 14,630 $ 118
Feb 6, 11 AM $ 0.00107
-0.63%
$ 15,060 $ 98
Feb 6, 10 AM $ 0.00107
+1.03%
$ 15,105 $ 95
Feb 6, 9 AM $ 0.00106
-0.39%
$ 14,980 $ 94
Feb 6, 8 AM $ 0.0011
+2.28%
$ 15,599 $ 96
Feb 6, 7 AM $ 0.00108
-0.88%
$ 15,240 $ 88
Feb 6, 6 AM $ 0.00109
+2.16%
$ 15,357 $ 90
Feb 6, 5 AM $ 0.00107
+10.26%
$ 15,148 $ 88
Feb 6, 4 AM $ 0.00101
-0.06%
$ 14,274 $ 120
Feb 6, 3 AM $ 0.00101
-0.59%
$ 14,285 $ 106
Feb 6, 2 AM $ 0.00102
-0.03%
$ 14,341 $ 107
Feb 6, 1 AM $ 0.00101
+2.48%
$ 14,287 $ 106
Feb 6, 12 AM $ 0.001
-0.43%
$ 14,117 $ 104
Feb 5, 11 PM $ 0.001
+1.05%
$ 14,136 $ 104
Feb 5, 10 PM $ 0.001
-7.22%
$ 14,127 $ 103
Feb 5, 9 PM $ 0.00108
+4.36%
$ 15,208 $ 105
Feb 5, 8 PM $ 0.00108
+1.26%
$ 15,271 $ 94
Feb 5, 7 PM $ 0.00112
+3.66%
$ 15,883 $ 89
Feb 5, 6 PM $ 0.00109
+0.20%
$ 15,420 $ 76
Feb 5, 5 PM $ 0.0011
-1.49%
$ 15,469 $ 76
Feb 5, 4 PM $ 0.00111
+1.86%
$ 15,631 $ 75
Feb 5, 3 PM $ 0.0011
-0.59%
$ 15,523 $ 74
Feb 5, 2 PM $ 0.00111
+0.70%
$ 15,610 $ 67
Feb 5, 1 PM $ 0.0011
-0.05%
$ 15,498 $ 67
Feb 5, 12 PM $ 0.0011
-1.23%
$ 15,519 $ 66
Feb 5, 11 AM $ 0.00112
-1.31%
$ 15,808 $ 104
Feb 5, 10 AM $ 0.00114
-0.43%
$ 16,046 $ 106
Feb 5, 9 AM $ 0.00114
+0.84%
$ 16,105 $ 107
Feb 5, 8 AM $ 0.00113
+0.01%
$ 15,985 $ 211
Feb 5, 7 AM $ 0.00113
+0.36%
$ 15,990 $ 211
Feb 5, 6 AM $ 0.00112
-8.27%
$ 15,880 $ 226
Feb 5, 5 AM $ 0.00121
+2.43%
$ 17,133 $ 249
Feb 5, 4 AM $ 0.00119
-0.81%
$ 16,742 $ 220
Feb 5, 3 AM $ 0.0012
-1.04%
$ 16,918 $ 279
Feb 5, 2 AM $ 0.00121
+0.05%
$ 17,055 $ 355
Feb 5, 1 AM $ 0.00121
+0.07%
$ 17,036 $ 353
Feb 5, 12 AM $ 0.00121
+0.34%
$ 17,052 $ 354
Feb 4, 11 PM $ 0.0012
-0.12%
$ 16,900 $ 354
Feb 4, 10 PM $ 0.0012
+0.33%
$ 16,886 $ 352
Feb 4, 9 PM $ 0.00119
-0.45%
$ 16,847 $ 351
Feb 4, 8 PM $ 0.0012
+0.26%
$ 16,908 $ 354
Feb 4, 7 PM $ 0.00119
+1.56%
$ 16,855 $ 381
Feb 4, 6 PM $ 0.00118
-0.50%
$ 16,599 $ 376
Feb 4, 5 PM $ 0.00119
-0.43%
$ 16,738 $ 381