Coinranking
V3S Share Historical Data
VSHARE
Page 35
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 16, 6 AM | $0.00147 | -0.06% | ||
| Mar 16, 5 AM | $0.00147 | -2.07% | ||
| Mar 16, 4 AM | $0.00151 | +9.19% | ||
| Mar 16, 3 AM | $0.00145 | +2.41% | ||
| Mar 16, 2 AM | $0.00138 | -2.63% | ||
| Mar 16, 1 AM | $0.00138 | -0.43% | ||
| Mar 16, 12 AM | $0.00139 | +0.40% | ||
| Mar 15, 11 PM | $0.00139 | +1.38% | ||
| Mar 15, 10 PM | $0.00138 | +0.22% | ||
| Mar 15, 9 PM | $0.00137 | +0.23% | ||
| Mar 15, 8 PM | $0.00136 | +2.57% | ||
| Mar 15, 7 PM | $0.00137 | -0.09% | ||
| Mar 15, 6 PM | $0.00138 | +0.79% | ||
| Mar 15, 5 PM | $0.00136 | -0.53% | ||
| Mar 15, 4 PM | $0.00137 | -0.32% | ||
| Mar 15, 3 PM | $0.00138 | -0.05% | ||
| Mar 15, 2 PM | $0.00139 | +0.56% | ||
| Mar 15, 1 PM | $0.00138 | -1.33% | ||
| Mar 15, 12 PM | $0.0014 | +0.11% | ||
| Mar 15, 11 AM | $0.0014 | -0.02% | ||
| Mar 15, 10 AM | $0.00139 | +0.12% | ||
| Mar 15, 9 AM | $0.00139 | +0.37% | ||
| Mar 15, 8 AM | $0.00138 | +0.03% | ||
| Mar 15, 7 AM | $0.00138 | +0.02% | ||
| Mar 15, 6 AM | $0.00137 | -0.47% | ||
| Mar 15, 5 AM | $0.00139 | +0.45% | ||
| Mar 15, 4 AM | $0.0014 | +0.98% | ||
| Mar 15, 3 AM | $0.0014 | +0.80% | ||
| Mar 15, 2 AM | $0.00139 | -13.96% | ||
| Mar 15, 1 AM | $0.00162 | +0.17% | ||
| Mar 15, 12 AM | $0.00162 | -1.95% | ||
| Mar 14, 11 PM | $0.00162 | -10.72% | ||
| Mar 14, 10 PM | $0.00169 | +3.45% | ||
| Mar 14, 9 PM | $0.0017 | +7.70% | ||
| Mar 14, 8 PM | $0.00162 | +0.45% | ||
| Mar 14, 7 PM | $0.00161 | +0.12% | ||
| Mar 14, 6 PM | $0.0016 | -2.05% | ||
| Mar 14, 5 PM | $0.00164 | +0.54% | ||
| Mar 14, 4 PM | $0.00164 | +1.08% | ||
| Mar 14, 3 PM | $0.00162 | +0.89% | ||
| Mar 14, 2 PM | $0.00157 | -21.01% | ||
| Mar 14, 1 PM | $0.00211 | +28.73% | ||
| Mar 14, 12 PM | $0.00164 | +2.02% | ||
| Mar 14, 11 AM | $0.00158 | -1.41% | ||
| Mar 14, 10 AM | $0.0016 | +13.56% | ||
| Mar 14, 9 AM | $0.00141 | +0.03% | ||
| Mar 14, 8 AM | $0.00141 | -4.34% | ||
| Mar 14, 7 AM | $0.00148 | -0.63% | ||
| Mar 14, 6 AM | $0.0014 | -0.67% | ||
| Mar 14, 5 AM | $0.00141 | -1.25% | ||