V3S Share Historical Data

VSHARE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.0012
-2.34%
$ 16,884 $ 384
Feb 4, 3 PM $ 0.00122
-0.30%
$ 17,251 $ 393
Feb 4, 2 PM $ 0.00123
-1.45%
$ 17,321 $ 395
Feb 4, 1 PM $ 0.00125
-0.66%
$ 17,629 $ 410
Feb 4, 12 PM $ 0.00127
+5.57%
$ 17,924 $ 411
Feb 4, 11 AM $ 0.0012
+0.11%
$ 16,984 $ 378
Feb 4, 10 AM $ 0.0012
-2.00%
$ 16,953 $ 378
Feb 4, 9 AM $ 0.00122
+19.35%
$ 17,293 $ 360
Feb 4, 8 AM $ 0.00103
-1.20%
$ 14,503 $ 273
Feb 4, 7 AM $ 0.00103
-3.18%
$ 14,541 $ 272
Feb 4, 6 AM $ 0.00106
+10.68%
$ 15,008 $ 261
Feb 4, 5 AM $ 0.000872
-1.29%
$ 12,316 $ 236
Feb 4, 4 AM $ 0.000556
-34.31%
$ 7,845 $ 211
Feb 4, 3 AM $ 0.000757
-18.11%
$ 10,689 $ 126
Feb 4, 2 AM $ 0.000925
-0.05%
$ 13,064 $ 96
Feb 4, 1 AM $ 0.000922
-0.08%
$ 13,023 $ 97
Feb 4, 12 AM $ 0.000923
+0.48%
$ 13,029 $ 100
Feb 3, 11 PM $ 0.00091
-1.66%
$ 12,843 $ 121
Feb 3, 10 PM $ 0.000923
-1.75%
$ 13,034 $ 166
Feb 3, 9 PM $ 0.000939
+0.57%
$ 13,253 $ 176
Feb 3, 8 PM $ 0.00092
+1.57%
$ 12,996 $ 186
Feb 3, 7 PM $ 0.000981
-0.03%
$ 13,847 $ 186
Feb 3, 6 PM $ 0.000996
-1.49%
$ 14,070 $ 155
Feb 3, 5 PM $ 0.00101
+1.01%
$ 14,267 $ 154
Feb 3, 4 PM $ 0.00101
-4.60%
$ 14,327 $ 166
Feb 3, 3 PM $ 0.00102
-1.25%
$ 14,390 $ 209
Feb 3, 2 PM $ 0.00104
+0.07%
$ 14,686 $ 241
Feb 3, 1 PM $ 0.00107
+2.12%
$ 15,162 $ 231
Feb 3, 12 PM $ 0.00105
+0.16%
$ 14,843 $ 233
Feb 3, 11 AM $ 0.00105
+0.71%
$ 14,821 $ 233
Feb 3, 10 AM $ 0.00104
-0.36%
$ 14,723 $ 233
Feb 3, 9 AM $ 0.00106
-0.30%
$ 14,918 $ 229
Feb 3, 8 AM $ 0.00106
-0.03%
$ 14,967 $ 235
Feb 3, 7 AM $ 0.00105
-0.01%
$ 14,858 $ 234
Feb 3, 6 AM $ 0.00105
-1.57%
$ 14,873 $ 232
Feb 3, 5 AM $ 0.00107
+0.24%
$ 15,122 $ 231
Feb 3, 4 AM $ 0.00109
-2.09%
$ 15,403 $ 222
Feb 3, 3 AM $ 0.00111
+1.52%
$ 15,640 $ 424
Feb 3, 2 AM $ 0.0011
-1.66%
$ 15,571 $ 408
Feb 3, 1 AM $ 0.00112
+2.75%
$ 15,754 $ 419
Feb 3, 12 AM $ 0.00109
+4.93%
$ 15,376 $ 415
Feb 2, 11 PM $ 0.00107
+7.72%
$ 15,098 $ 410
Feb 2, 10 PM $ 0.000971
-0.67%
$ 13,705 $ 366
Feb 2, 9 PM $ 0.000987
+0.69%
$ 13,936 $ 350
Feb 2, 8 PM $ 0.00098
+0.12%
$ 13,838 $ 345
Feb 2, 7 PM $ 0.000979
-0.17%
$ 13,827 $ 347
Feb 2, 6 PM $ 0.000975
-1.32%
$ 13,768 $ 347
Feb 2, 5 PM $ 0.00105
+4.91%
$ 14,772 $ 350
Feb 2, 4 PM $ 0.000998
-0.32%
$ 14,085 $ 373
Feb 2, 3 PM $ 0.00113
+5.73%
$ 15,908 $ 509