V3S Share Historical Data

VSHARE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.00107
-2.28%
$ 15,115 $ 540
Feb 2, 1 PM $ 0.00109
+0.40%
$ 15,450 $ 539
Feb 2, 12 PM $ 0.00109
+0.24%
$ 15,406 $ 605
Feb 2, 11 AM $ 0.00109
+0.11%
$ 15,372 $ 608
Feb 2, 10 AM $ 0.00109
+0.96%
$ 15,359 $ 620
Feb 2, 9 AM $ 0.00109
+0.65%
$ 15,329 $ 618
Feb 2, 8 AM $ 0.00108
+0.26%
$ 15,187 $ 618
Feb 2, 7 AM $ 0.00107
+0.35%
$ 15,121 $ 616
Feb 2, 6 AM $ 0.00107
-0.26%
$ 15,047 $ 754
Feb 2, 5 AM $ 0.00107
-1.62%
$ 15,118 $ 746
Feb 2, 4 AM $ 0.00111
+0.51%
$ 15,605 $ 762
Feb 2, 3 AM $ 0.00121
-2.82%
$ 17,129 $ 481
Feb 2, 2 AM $ 0.00126
+0.04%
$ 17,757 $ 620
Feb 2, 1 AM $ 0.00127
+0.29%
$ 17,876 $ 632
Feb 2, 12 AM $ 0.00126
+0.19%
$ 17,799 $ 636
Feb 1, 11 PM $ 0.00125
-1.77%
$ 17,709 $ 640
Feb 1, 10 PM $ 0.00127
+0.03%
$ 17,948 $ 634
Feb 1, 9 PM $ 0.00127
-0.51%
$ 17,967 $ 625
Feb 1, 8 PM $ 0.00127
-1.15%
$ 17,946 $ 628
Feb 1, 7 PM $ 0.00129
+0.09%
$ 18,182 $ 698
Feb 1, 6 PM $ 0.00129
+0.52%
$ 18,196 $ 700
Feb 1, 5 PM $ 0.00135
+0.00%
$ 19,074 $ 154
Feb 1, 4 PM $ 0.00194
-0.24%
$ 27,437 $ 179
Feb 1, 3 PM $ 0.00197
-0.05%
$ 27,757 $ 813
Feb 1, 2 PM $ 0.00197
-0.42%
$ 27,770 $ 1,104
Feb 1, 1 PM $ 0.00197
+1.22%
$ 27,887 $ 1,206
Feb 1, 12 PM $ 0.00194
-0.50%
$ 27,407 $ 1,196
Feb 1, 11 AM $ 0.00195
-2.89%
$ 27,485 $ 1,196
Feb 1, 10 AM $ 0.00201
+0.93%
$ 28,387 $ 1,232
Feb 1, 9 AM $ 0.00199
+0.24%
$ 28,102 $ 1,224
Feb 1, 8 AM $ 0.00198
-0.33%
$ 27,928 $ 1,244
Feb 1, 7 AM $ 0.00202
-18.36%
$ 28,518 $ 1,397
Feb 1, 6 AM $ 0.00252
-1.16%
$ 35,555 $ 1,345
Feb 1, 5 AM $ 0.00254
+0.69%
$ 35,839 $ 1,417
Feb 1, 4 AM $ 0.00252
+0.22%
$ 35,544 $ 1,433
Feb 1, 3 AM $ 0.00248
-0.56%
$ 34,990 $ 1,442
Feb 1, 2 AM $ 0.00235
+0.04%
$ 33,146 $ 1,526
Feb 1, 1 AM $ 0.00235
-0.98%
$ 33,177 $ 2,002
Feb 1, 12 AM $ 0.00237
+1.57%
$ 33,463 $ 2,012
Jan 31, 11 PM $ 0.00234
+0.94%
$ 33,104 $ 1,996
Jan 31, 10 PM $ 0.00232
+1.06%
$ 32,798 $ 2,009
Jan 31, 9 PM $ 0.00231
+0.21%
$ 32,588 $ 1,988
Jan 31, 8 PM $ 0.00231
+11.64%
$ 30,296 $ 1,969
Jan 31, 7 PM $ 0.00206
+0.65%
$ 29,023 $ 1,971
Jan 31, 6 PM $ 0.00204
-3.60%
$ 29,081 $ 1,954
Jan 31, 5 PM $ 0.00212
+5.17%
$ 29,916 $ 1,947
Jan 31, 4 PM $ 0.00184
-25.14%
$ 25,921 $ 1,829
Jan 31, 3 PM $ 0.00291
-9.85%
$ 41,089 $ 1,665
Jan 31, 2 PM $ 0.00324
-3.11%
$ 44,458 $ 1,260
Jan 31, 1 PM $ 0.00332
-0.35%
$ 46,902 $ 1,167