Coinranking
V3S Share Historical Data
VSHARE
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 12, 2 AM | $0.00133 | -0.34% | ||
| Mar 12, 1 AM | $0.00135 | +0.58% | ||
| Mar 12, 12 AM | $0.00134 | -0.15% | ||
| Mar 11, 11 PM | $0.00134 | -0.70% | ||
| Mar 11, 10 PM | $0.00136 | +0.79% | ||
| Mar 11, 9 PM | $0.00134 | -0.84% | ||
| Mar 11, 8 PM | $0.00136 | -0.08% | ||
| Mar 11, 7 PM | $0.00136 | -0.12% | ||
| Mar 11, 6 PM | $0.00136 | -0.08% | ||
| Mar 11, 5 PM | $0.00136 | +0.06% | ||
| Mar 11, 4 PM | $0.00135 | -0.04% | ||
| Mar 11, 3 PM | $0.00135 | +0.02% | ||
| Mar 11, 2 PM | $0.00135 | +0.09% | ||
| Mar 11, 1 PM | $0.00135 | +0.25% | ||
| Mar 11, 12 PM | $0.00134 | -0.09% | ||
| Mar 11, 11 AM | $0.00135 | +0.10% | ||
| Mar 11, 10 AM | $0.00134 | -0.02% | ||
| Mar 11, 9 AM | $0.00134 | -2.53% | ||
| Mar 11, 8 AM | $0.00135 | +5.21% | ||
| Mar 11, 7 AM | $0.00123 | +0.69% | ||
| Mar 11, 6 AM | $0.00122 | -0.05% | ||
| Mar 11, 5 AM | $0.00124 | +2.34% | ||
| Mar 11, 4 AM | $0.0012 | -3.37% | ||
| Mar 11, 3 AM | $0.00127 | -1.61% | ||
| Mar 11, 2 AM | $0.00129 | -3.80% | ||
| Mar 11, 1 AM | $0.00132 | +1.78% | ||
| Mar 11, 12 AM | $0.0013 | +0.05% | ||
| Mar 10, 11 PM | $0.0013 | +0.15% | ||
| Mar 10, 10 PM | $0.00129 | -0.83% | ||
| Mar 10, 9 PM | $0.0013 | -0.56% | ||
| Mar 10, 8 PM | $0.00131 | -0.62% | ||
| Mar 10, 7 PM | $0.00132 | -0.74% | ||
| Mar 10, 6 PM | $0.00134 | -0.74% | ||
| Mar 10, 5 PM | $0.00135 | -0.04% | ||
| Mar 10, 4 PM | $0.00135 | -0.50% | ||
| Mar 10, 3 PM | $0.00135 | +0.71% | ||
| Mar 10, 2 PM | $0.00134 | -0.38% | ||
| Mar 10, 1 PM | $0.00135 | +0.19% | ||
| Mar 3, 6 AM | $0.00129 | -0.14% | ||
| Mar 3, 5 AM | $0.00129 | +0.14% | ||
| Mar 3, 4 AM | $0.00129 | -0.73% | ||
| Mar 3, 3 AM | $0.0013 | -0.45% | ||
| Mar 3, 2 AM | $0.0013 | -0.21% | ||
| Mar 3, 1 AM | $0.0013 | +0.08% | ||
| Mar 3, 12 AM | $0.0013 | -1.13% | ||
| Mar 2, 11 PM | $0.00132 | -0.24% | ||
| Mar 2, 10 PM | $0.00132 | +0.09% | ||
| Mar 2, 9 PM | $0.00132 | +0.52% | ||
| Mar 2, 8 PM | $0.00132 | +0.16% | ||
| Mar 2, 7 PM | $0.00132 | -0.26% | ||