V3S Share Historical Data

VSHARE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.00333
-1.64%
$ 47,055 $ 1,111
Jan 31, 11 AM $ 0.00339
-1.33%
$ 48,638 $ 1,162
Jan 31, 10 AM $ 0.00344
-0.10%
$ 48,526 $ 1,134
Jan 31, 9 AM $ 0.00344
+0.21%
$ 48,636 $ 1,136
Jan 31, 8 AM $ 0.00345
-13.36%
$ 48,663 $ 1,165
Jan 31, 7 AM $ 0.00373
+6.06%
$ 52,735 $ 978
Jan 31, 6 AM $ 0.00332
+2.60%
$ 46,855 $ 846
Jan 31, 5 AM $ 0.00325
+3.44%
$ 45,893 $ 760
Jan 31, 4 AM $ 0.00314
-0.46%
$ 44,286 $ 786
Jan 31, 3 AM $ 0.00304
+13.08%
$ 42,880 $ 802
Jan 31, 2 AM $ 0.00292
+25.74%
$ 41,287 $ 754
Jan 31, 1 AM $ 0.00232
-0.09%
$ 32,824 $ 273
Jan 31, 12 AM $ 0.00233
+0.59%
$ 32,934 $ 274
Jan 30, 11 PM $ 0.00231
-0.20%
$ 32,684 $ 273
Jan 30, 10 PM $ 0.00232
+0.23%
$ 32,707 $ 274
Jan 30, 9 PM $ 0.00232
-0.32%
$ 32,633 $ 276
Jan 30, 8 PM $ 0.00234
-0.42%
$ 33,002 $ 312
Jan 30, 7 PM $ 0.00234
+1.97%
$ 33,017 $ 314
Jan 30, 6 PM $ 0.00228
+1.09%
$ 32,243 $ 315
Jan 30, 5 PM $ 0.00227
-0.19%
$ 32,092 $ 310
Jan 30, 4 PM $ 0.00227
-0.56%
$ 32,015 $ 309
Jan 30, 3 PM $ 0.00235
+0.38%
$ 33,113 $ 329
Jan 30, 2 PM $ 0.00231
-0.09%
$ 32,662 $ 339
Jan 30, 1 PM $ 0.00231
-5.66%
$ 32,684 $ 337
Jan 30, 12 PM $ 0.00255
+1.99%
$ 36,041 $ 344
Jan 30, 11 AM $ 0.00248
+0.20%
$ 35,042 $ 312
Jan 30, 10 AM $ 0.00248
-0.41%
$ 35,024 $ 434
Jan 30, 9 AM $ 0.00251
-0.36%
$ 35,388 $ 436
Jan 30, 8 AM $ 0.00253
+0.24%
$ 35,709 $ 442
Jan 30, 7 AM $ 0.00252
-0.30%
$ 35,615 $ 444
Jan 30, 6 AM $ 0.00253
+0.74%
$ 35,713 $ 462
Jan 30, 5 AM $ 0.0025
-2.06%
$ 35,349 $ 489
Jan 30, 4 AM $ 0.00256
+3.61%
$ 36,175 $ 453
Jan 30, 3 AM $ 0.0025
+11.08%
$ 35,311 $ 441
Jan 30, 2 AM $ 0.00226
-1.83%
$ 31,851 $ 225
Jan 30, 1 AM $ 0.0023
-0.04%
$ 32,438 $ 231
Jan 30, 12 AM $ 0.0023
+0.35%
$ 32,524 $ 228
Jan 29, 11 PM $ 0.00229
-0.10%
$ 32,351 $ 253
Jan 29, 10 PM $ 0.00229
+0.65%
$ 32,363 $ 255
Jan 29, 9 PM $ 0.00228
-0.19%
$ 32,138 $ 254
Jan 29, 8 PM $ 0.00228
-2.12%
$ 32,210 $ 249
Jan 29, 7 PM $ 0.00236
-0.19%
$ 33,298 $ 240
Jan 29, 6 PM $ 0.00237
+0.81%
$ 33,519 $ 233
Jan 29, 5 PM $ 0.00236
+1.41%
$ 33,305 $ 236
Jan 29, 4 PM $ 0.00233
-0.27%
$ 32,834 $ 243
Jan 29, 3 PM $ 0.00233
-2.54%
$ 32,947 $ 245
Jan 29, 2 PM $ 0.0024
+0.27%
$ 33,880 $ 245
Jan 29, 1 PM $ 0.00237
-0.29%
$ 33,404 $ 261
Jan 29, 12 PM $ 0.00237
-3.72%
$ 33,512 $ 271
Jan 29, 11 AM $ 0.00246
-5.03%
$ 34,741 $ 278