V3S Share Historical Data

VSHARE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.00259
+0.07%
$ 36,541 $ 172
Jan 29, 9 AM $ 0.0026
-0.29%
$ 36,689 $ 175
Jan 29, 8 AM $ 0.0026
-0.01%
$ 36,749 $ 178
Jan 29, 7 AM $ 0.00261
-0.43%
$ 36,791 $ 294
Jan 29, 6 AM $ 0.00261
+3.72%
$ 36,828 $ 302
Jan 29, 5 AM $ 0.00251
+2.23%
$ 35,510 $ 331
Jan 29, 4 AM $ 0.00245
+0.27%
$ 34,582 $ 341
Jan 29, 3 AM $ 0.00248
-1.12%
$ 34,965 $ 367
Jan 29, 2 AM $ 0.00251
+0.72%
$ 35,451 $ 364
Jan 29, 1 AM $ 0.00249
-0.35%
$ 35,196 $ 410
Jan 29, 12 AM $ 0.00251
-0.12%
$ 35,381 $ 413
Jan 28, 11 PM $ 0.00239
+0.48%
$ 33,744 $ 414
Jan 28, 10 PM $ 0.00238
+0.28%
$ 33,577 $ 396
Jan 28, 9 PM $ 0.00237
-0.21%
$ 33,505 $ 493
Jan 28, 8 PM $ 0.00238
+0.76%
$ 33,539 $ 495
Jan 28, 7 PM $ 0.00236
-0.17%
$ 33,291 $ 493
Jan 28, 6 PM $ 0.00238
+0.14%
$ 33,659 $ 780
Jan 28, 5 PM $ 0.00238
+2.33%
$ 33,643 $ 779
Jan 28, 4 PM $ 0.00232
-0.37%
$ 32,827 $ 775
Jan 28, 3 PM $ 0.00237
-2.92%
$ 33,411 $ 764
Jan 28, 2 PM $ 0.00245
-1.24%
$ 34,599 $ 759
Jan 28, 1 PM $ 0.00248
-3.25%
$ 35,027 $ 832
Jan 28, 12 PM $ 0.00257
-4.59%
$ 36,237 $ 883
Jan 28, 11 AM $ 0.00269
+0.06%
$ 37,986 $ 887
Jan 28, 10 AM $ 0.00269
+1.25%
$ 37,985 $ 886
Jan 28, 9 AM $ 0.00266
+0.00%
$ 37,556 $ 884
Jan 28, 8 AM $ 0.00312
+4.52%
$ 44,097 $ 862
Jan 28, 7 AM $ 0.00295
+3.50%
$ 41,689 $ 845
Jan 28, 6 AM $ 0.00285
+9.89%
$ 40,281 $ 845
Jan 28, 5 AM $ 0.00251
+1.21%
$ 35,464 $ 820
Jan 28, 4 AM $ 0.0024
+4.29%
$ 33,855 $ 808
Jan 28, 3 AM $ 0.00227
+2.35%
$ 32,071 $ 798
Jan 28, 2 AM $ 0.00236
+0.04%
$ 33,328 $ 831
Jan 28, 1 AM $ 0.00243
+0.07%
$ 34,258 $ 877
Jan 28, 12 AM $ 0.00241
-0.01%
$ 34,038 $ 913
Jan 27, 11 PM $ 0.00243
+0.95%
$ 34,302 $ 1,054
Jan 27, 10 PM $ 0.00239
+2.52%
$ 33,708 $ 1,073
Jan 27, 9 PM $ 0.00233
-12.25%
$ 32,872 $ 1,075
Jan 27, 8 PM $ 0.00265
-0.36%
$ 37,459 $ 1,017
Jan 27, 7 PM $ 0.00297
+19.67%
$ 41,931 $ 1,044
Jan 27, 6 PM $ 0.00248
-0.22%
$ 35,033 $ 824
Jan 27, 5 PM $ 0.00248
-0.74%
$ 35,023 $ 1,054
Jan 27, 4 PM $ 0.00248
+0.74%
$ 35,037 $ 1,098
Jan 27, 3 PM $ 0.00247
-0.38%
$ 34,876 $ 1,099
Jan 27, 2 PM $ 0.00252
+11.27%
$ 35,617 $ 1,105
Jan 27, 1 PM $ 0.00221
-0.55%
$ 31,250 $ 1,015
Jan 27, 12 PM $ 0.00223
+3.92%
$ 31,447 $ 954
Jan 27, 11 AM $ 0.00216
+0.01%
$ 30,552 $ 938
Jan 27, 10 AM $ 0.00216
+1.22%
$ 30,489 $ 940
Jan 27, 9 AM $ 0.00213
-10.27%
$ 30,098 $ 935