V3S Share Historical Data

VSHARE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.00141
-0.07%
$ 19,939 $ 45
Apr 19, 3 PM $ 0.00142
+0.10%
$ 20,017 $ 45
Apr 19, 2 PM $ 0.00142
+0.38%
$ 20,032 $ 45
Apr 19, 1 PM $ 0.00141
+0.12%
$ 19,928 $ 45
Apr 19, 12 PM $ 0.00141
+0.11%
$ 19,902 $ 45
Apr 19, 11 AM $ 0.00141
+0.20%
$ 19,876 $ 45
Apr 19, 10 AM $ 0.00141
-0.04%
$ 19,848 $ 45
Apr 19, 9 AM $ 0.00141
+0.06%
$ 19,864 $ 45
Apr 19, 8 AM $ 0.00141
+0.06%
$ 19,857 $ 45
Apr 19, 7 AM $ 0.00141
-0.44%
$ 19,856 $ 45
Apr 19, 6 AM $ 0.00141
-0.78%
$ 19,896 $ 45
Apr 19, 5 AM $ 0.00141
+0.00%
$ 19,951 $ 45
Apr 19, 4 AM $ 0.00141
+5.51%
$ 19,957 $ 45
Apr 19, 3 AM $ 0.00134
+0.05%
$ 18,911 $ 34
Apr 19, 2 AM $ 0.00134
-0.05%
$ 18,933 $ 34
Apr 19, 1 AM $ 0.00134
-0.08%
$ 18,959 $ 34
Apr 19, 12 AM $ 0.00135
+0.22%
$ 19,086 $ 34
Apr 18, 11 PM $ 0.00135
+10.35%
$ 19,066 $ 34
Apr 18, 10 PM $ 0.00122
+0.01%
$ 17,276 $ 3
Apr 18, 9 PM $ 0.00122
-0.35%
$ 17,272 $ 3
Apr 18, 8 PM $ 0.00123
+0.30%
$ 17,340 $ 3
Apr 18, 7 PM $ 0.00121
-0.91%
$ 17,116 $ 3
Apr 18, 6 PM $ 0.00124
+1.94%
$ 17,566 $ 3
Apr 18, 5 PM $ 0.00122
-2.01%
$ 17,209 $ 2
Apr 18, 4 PM $ 0.00122
+3.20%
$ 17,242 $ 2
Apr 18, 3 PM $ 0.0012
+7.84%
$ 16,973 $ 2
Apr 18, 2 PM $ 0.00112
-6.41%
$ 15,764 $ 1
Apr 18, 1 PM $ 0.00117
-1.25%
$ 16,527 $ 1
Apr 18, 12 PM $ 0.0012
+0.03%
$ 16,911 $ 2
Apr 18, 11 AM $ 0.0012
+0.21%
$ 16,922 $ 2
Apr 18, 10 AM $ 0.0012
-0.34%
$ 16,902 $ 2
Apr 18, 9 AM $ 0.0012
-0.21%
$ 16,980 $ 2
Apr 18, 8 AM $ 0.00121
-0.84%
$ 17,023 $ 2
Apr 18, 7 AM $ 0.00122
-0.34%
$ 17,157 $ 27
Apr 18, 6 AM $ 0.00122
+0.11%
$ 17,209 $ 321
Apr 18, 5 AM $ 0.00122
+0.02%
$ 17,194 $ 814
Apr 18, 4 AM $ 0.00122
-0.10%
$ 17,185 $ 813
Apr 18, 3 AM $ 0.00122
+0.04%
$ 17,223 $ 813
Apr 18, 2 AM $ 0.00122
+0.24%
$ 17,227 $ 807
Apr 18, 1 AM $ 0.00122
+0.11%
$ 17,198 $ 805
Apr 18, 12 AM $ 0.00122
-0.28%
$ 17,165 $ 805
Apr 17, 11 PM $ 0.00122
-0.21%
$ 17,216 $ 806
Apr 17, 10 PM $ 0.00122
-0.52%
$ 17,236 $ 808
Apr 17, 9 PM $ 0.00123
+0.07%
$ 17,330 $ 812
Apr 17, 8 PM $ 0.00123
+0.41%
$ 17,357 $ 811
Apr 17, 7 PM $ 0.00122
-0.20%
$ 17,290 $ 810
Apr 17, 6 PM $ 0.00123
-0.44%
$ 17,326 $ 812
Apr 17, 5 PM $ 0.00123
+0.02%
$ 17,427 $ 815
Apr 17, 4 PM $ 0.00123
-0.49%
$ 17,411 $ 816
Apr 17, 3 PM $ 0.00124
-0.18%
$ 17,554 $ 810