Coinranking
V3S Share Historical Data
VSHARE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 7 PM | $0.000704 | +0.09% | ||
| Jul 16, 6 PM | $0.000709 | +7.79% | ||
| Jul 16, 5 PM | $0.000672 | -0.79% | ||
| Jul 16, 4 PM | $0.000679 | -0.53% | ||
| Jul 16, 3 PM | $0.000683 | +0.16% | ||
| Jul 9, 8 AM | $0.000665 | -0.09% | ||
| Jul 9, 7 AM | $0.000665 | -0.23% | ||
| Jul 9, 6 AM | $0.000666 | +0.20% | ||
| Jul 9, 5 AM | $0.000664 | +0.06% | ||
| Jul 9, 4 AM | $0.000663 | -0.08% | ||
| Jul 9, 3 AM | $0.000664 | -0.09% | ||
| Jul 9, 2 AM | $0.000665 | -0.42% | ||
| Jul 9, 1 AM | $0.000669 | +0.31% | ||
| Jul 9, 12 AM | $0.000667 | +0.00% | ||
| Jul 8, 11 PM | $0.000667 | +0.01% | ||
| Jul 8, 10 PM | $0.000667 | +0.04% | ||
| Jul 8, 9 PM | $0.000667 | -0.19% | ||
| Jul 8, 8 PM | $0.000668 | -0.06% | ||
| Jul 8, 7 PM | $0.000669 | -0.15% | ||
| Jul 8, 6 PM | $0.000669 | -0.06% | ||
| Jul 8, 5 PM | $0.00067 | +0.34% | ||
| Jul 8, 4 PM | $0.000667 | +0.08% | ||
| Jul 8, 3 PM | $0.000667 | -0.36% | ||
| Jun 28, 7 PM | $0.000747 | +0.00% | ||
| Jun 28, 6 PM | $0.000747 | +0.00% | ||
| Jun 28, 5 PM | $0.000747 | +0.00% | ||
| Jun 28, 4 PM | $0.000747 | +0.00% | ||
| Jun 28, 3 PM | $0.000747 | +0.00% | ||
| Jun 28, 2 PM | $0.000747 | +0.00% | ||
| Jun 28, 1 PM | $0.000747 | +0.00% | ||
| Jun 28, 12 PM | $0.000747 | +0.00% | ||
| Jun 28, 11 AM | $0.000747 | +0.00% | ||
| Jun 28, 10 AM | $0.000747 | +0.00% | ||
| Jun 28, 9 AM | $0.000747 | +0.00% | ||
| Jun 28, 8 AM | $0.000747 | +0.00% | ||
| Jun 28, 7 AM | $0.000747 | +0.00% | ||
| Jun 28, 6 AM | $0.000747 | -0.02% | ||
| Jun 28, 5 AM | $0.000794 | +0.00% | ||
| Jun 28, 4 AM | $0.000794 | +0.00% | ||
| Jun 28, 3 AM | $0.000794 | +0.00% | ||
| Jun 28, 2 AM | $0.000794 | +0.00% | ||
| Jun 28, 1 AM | $0.000794 | +0.00% | ||
| Jun 28, 12 AM | $0.000794 | +0.00% | ||
| Jun 27, 11 PM | $0.000794 | +0.00% | ||
| Jun 27, 10 PM | $0.000794 | +0.00% | ||
| Jun 27, 9 PM | $0.000794 | +0.00% | ||
| Jun 27, 8 PM | $0.000794 | +0.00% | ||
| Jun 24, 8 AM | $0.000635 | -0.01% | ||
| Jun 24, 7 AM | $0.000635 | +0.18% | ||
| Jun 24, 6 AM | $0.000634 | +0.12% | ||