V3S Share Historical Data

VSHARE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.00238
+0.51%
$ 33,545 $ 860
Jan 27, 7 AM $ 0.00236
-1.20%
$ 33,356 $ 861
Jan 27, 6 AM $ 0.00234
+3.68%
$ 33,062 $ 857
Jan 27, 12 AM $ 0.00298
-2.39%
$ 42,135 $ 1,482
Jan 26, 11 PM $ 0.00302
-3.72%
$ 42,682 $ 1,404
Jan 26, 10 PM $ 0.00314
+1.37%
$ 44,342 $ 1,375
Jan 26, 9 PM $ 0.00306
+0.18%
$ 43,257 $ 1,361
Jan 26, 8 PM $ 0.0031
+4.36%
$ 43,774 $ 1,479
Jan 26, 7 PM $ 0.00297
-8.96%
$ 41,934 $ 2,072
Jan 26, 6 PM $ 0.00294
+17.16%
$ 41,552 $ 2,162
Jan 26, 5 PM $ 0.00238
-2.48%
$ 33,660 $ 1,954
Jan 26, 4 PM $ 0.00245
+1.83%
$ 34,549 $ 1,929
Jan 26, 3 PM $ 0.00242
-0.55%
$ 34,113 $ 1,921
Jan 26, 2 PM $ 0.0024
+1.31%
$ 33,843 $ 1,945
Jan 26, 1 PM $ 0.00237
-1.17%
$ 33,397 $ 2,124
Jan 26, 12 PM $ 0.00239
-1.48%
$ 33,808 $ 2,157
Jan 26, 11 AM $ 0.00243
+0.01%
$ 34,307 $ 2,158
Jan 26, 10 AM $ 0.00243
-0.03%
$ 34,324 $ 2,160
Jan 26, 9 AM $ 0.00238
-0.20%
$ 33,566 $ 2,165
Jan 26, 8 AM $ 0.00238
+0.21%
$ 33,652 $ 2,277
Jan 26, 7 AM $ 0.00238
-1.29%
$ 33,572 $ 2,283
Jan 26, 6 AM $ 0.00242
-2.93%
$ 34,160 $ 2,276
Jan 26, 5 AM $ 0.00249
-3.99%
$ 35,192 $ 2,299
Jan 26, 4 AM $ 0.00267
+17.22%
$ 37,753 $ 2,269
Jan 26, 3 AM $ 0.00228
-0.08%
$ 32,238 $ 2,138
Jan 26, 2 AM $ 0.00231
+9.37%
$ 32,618 $ 2,126
Jan 26, 1 AM $ 0.00209
-31.77%
$ 29,446 $ 2,063
Jan 26, 12 AM $ 0.00204
-0.64%
$ 28,737 $ 1,488
Jan 25, 11 PM $ 0.00205
+0.34%
$ 28,904 $ 1,434
Jan 25, 10 PM $ 0.00204
+0.14%
$ 28,802 $ 1,436
Jan 25, 9 PM $ 0.00204
-10.97%
$ 28,842 $ 1,645
Jan 25, 8 PM $ 0.00221
+0.00%
$ 31,239 $ 1,596
Jan 25, 7 PM $ 0.00187
+8.44%
$ 26,352 $ 1,067
Jan 25, 6 PM $ 0.00174
-6.41%
$ 24,570 $ 933
Jan 25, 5 PM $ 0.00186
-1.46%
$ 26,260 $ 938
Jan 25, 4 PM $ 0.00189
+2.07%
$ 26,634 $ 936
Jan 25, 3 PM $ 0.00185
-3.85%
$ 26,089 $ 1,033
Jan 25, 2 PM $ 0.002
+4.74%
$ 28,270 $ 1,034
Jan 25, 1 PM $ 0.00173
-1.60%
$ 24,382 $ 845
Jan 25, 12 PM $ 0.00176
+0.57%
$ 24,786 $ 811
Jan 25, 11 AM $ 0.00175
+1.13%
$ 24,660 $ 808
Jan 25, 10 AM $ 0.00173
+0.44%
$ 24,395 $ 867
Jan 25, 8 AM $ 0.00143
+1.37%
$ 20,187 $ 904
Jan 25, 7 AM $ 0.00141
+0.37%
$ 19,913 $ 812
Jan 25, 6 AM $ 0.00157
+0.58%
$ 22,201 $ 964
Jan 25, 5 AM $ 0.00156
-0.25%
$ 22,071 $ 945
Jan 25, 4 AM $ 0.00157
+0.00%
$ 22,129 $ 947
Jan 24, 10 PM $ 0.00211
+8.51%
$ 29,824 $ 912
Jan 24, 9 PM $ 0.00195
+28.03%
$ 27,486 $ 747
Jan 24, 8 PM $ 0.00131
+9.05%
$ 18,505 $ 657