V3S Share Historical Data

VSHARE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.00121
+0.53%
$ 17,126 $ 604
Jan 24, 6 PM $ 0.00121
-2.54%
$ 17,076 $ 574
Jan 24, 5 PM $ 0.00126
-5.93%
$ 17,762 $ 556
Jan 24, 4 PM $ 0.00145
+20.33%
$ 20,517 $ 536
Jan 24, 3 PM $ 0.00113
+0.62%
$ 15,942 $ 430
Jan 24, 2 PM $ 0.00112
-0.48%
$ 15,846 $ 412
Jan 24, 1 PM $ 0.00113
+0.46%
$ 15,925 $ 414
Jan 24, 12 PM $ 0.00112
-0.47%
$ 15,849 $ 413
Jan 24, 11 AM $ 0.00112
+16.69%
$ 15,761 $ 412
Jan 24, 10 AM $ 0.000956
+1.40%
$ 13,500 $ 354
Download