Coinranking
V3S Share Historical Data
VSHARE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 10 AM | $ 0.000662 | +0.07% | ||
| Jun 22, 9 AM | $ 0.000662 | +0.07% | ||
| Jun 22, 8 AM | $ 0.000661 | -0.04% | ||
| Jun 22, 7 AM | $ 0.000662 | +0.05% | ||
| Jun 22, 6 AM | $ 0.000661 | +0.07% | ||
| Jun 22, 5 AM | $ 0.000661 | +0.19% | ||
| Jun 22, 4 AM | $ 0.000659 | -0.26% | ||
| Jun 22, 3 AM | $ 0.000661 | -0.50% | ||
| Jun 22, 2 AM | $ 0.000664 | +0.06% | ||
| Jun 22, 1 AM | $ 0.000659 | +0.35% | ||
| Jun 22, 12 AM | $ 0.000656 | -0.18% | ||
| Jun 21, 11 PM | $ 0.000657 | -0.06% | ||
| Jun 21, 10 PM | $ 0.000657 | -0.06% | ||
| Jun 21, 9 PM | $ 0.000659 | -0.49% | ||
| Jun 21, 8 PM | $ 0.000662 | +0.35% | ||
| Jun 21, 7 PM | $ 0.000661 | +0.15% | ||
| Jun 21, 6 PM | $ 0.00066 | +0.08% | ||
| Jun 21, 5 PM | $ 0.000659 | -0.04% | ||
| Jun 21, 4 PM | $ 0.00066 | -0.01% | ||
| Jun 21, 3 PM | $ 0.00066 | +0.03% | ||
| Jun 21, 9 AM | $ 0.000656 | +0.04% | ||
| Jun 21, 8 AM | $ 0.000656 | -0.14% | ||
| Jun 21, 7 AM | $ 0.000656 | +0.02% | ||
| Jun 21, 6 AM | $ 0.000656 | -0.11% | ||
| Jun 21, 5 AM | $ 0.000657 | -0.13% | ||
| Jun 21, 4 AM | $ 0.000657 | -0.03% | ||
| Jun 21, 3 AM | $ 0.000657 | -0.14% | ||
| Jun 21, 2 AM | $ 0.000658 | -0.03% | ||
| Jun 21, 1 AM | $ 0.000658 | -0.03% | ||
| Jun 13, 6 PM | $ 0.000533 | -0.03% | ||
| Jun 13, 5 PM | $ 0.000533 | +0.03% | ||
| Jun 13, 4 PM | $ 0.000533 | -0.28% | ||
| Jun 13, 3 PM | $ 0.000535 | +0.02% | ||
| Jun 13, 2 PM | $ 0.000535 | -0.18% | ||
| Jun 13, 1 PM | $ 0.000536 | +0.16% | ||
| Jun 13, 12 PM | $ 0.000535 | +0.11% | ||
| Jun 13, 11 AM | $ 0.000534 | +0.03% | ||
| Jun 13, 10 AM | $ 0.000534 | +0.08% | ||
| Jun 13, 9 AM | $ 0.000533 | +0.12% | ||
| Jun 13, 8 AM | $ 0.000533 | +0.03% | ||
| Jun 13, 7 AM | $ 0.000531 | +0.14% | ||
| Jun 13, 6 AM | $ 0.000533 | -0.18% | ||
| Jun 13, 5 AM | $ 0.000535 | +0.07% | ||
| Jun 13, 4 AM | $ 0.000536 | +1.07% | ||
| Jun 13, 3 AM | $ 0.00053 | +0.24% | ||
| Jun 13, 2 AM | $ 0.000529 | -0.01% | ||
| Jun 13, 1 AM | $ 0.000529 | +0.00% | ||
| Jun 13, 12 AM | $ 0.000529 | +0.03% | ||
| Jun 12, 11 PM | $ 0.000529 | -0.11% | ||
| Jun 12, 10 PM | $ 0.000529 | -0.06% | ||