Coinranking
V3S Share Historical Data
VSHARE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 5 AM | $0.000633 | +0.07% | ||
| Jun 24, 4 AM | $0.000633 | -0.06% | ||
| Jun 24, 3 AM | $0.000637 | -0.08% | ||
| Jun 24, 2 AM | $0.000638 | +0.09% | ||
| Jun 24, 1 AM | $0.000637 | +0.01% | ||
| Jun 24, 12 AM | $0.000638 | +0.09% | ||
| Jun 23, 11 PM | $0.000637 | -0.01% | ||
| Jun 23, 10 PM | $0.000636 | +0.10% | ||
| Jun 23, 9 PM | $0.000636 | +0.07% | ||
| Jun 23, 8 PM | $0.000637 | +0.09% | ||
| Jun 23, 7 PM | $0.000637 | -0.06% | ||
| Jun 23, 6 PM | $0.000637 | -0.04% | ||
| Jun 23, 5 PM | $0.000637 | -0.26% | ||
| Jun 23, 4 PM | $0.000639 | +0.37% | ||
| Jun 23, 3 PM | $0.000637 | -0.16% | ||
| Jun 23, 2 PM | $0.000637 | +0.23% | ||
| Jun 23, 1 PM | $0.000635 | -0.02% | ||
| Jun 23, 12 PM | $0.000634 | -0.04% | ||
| Jun 23, 11 AM | $0.000632 | -0.08% | ||
| Jun 23, 10 AM | $0.000633 | +0.03% | ||
| Jun 23, 9 AM | $0.000632 | -0.13% | ||
| Jun 23, 8 AM | $0.000631 | -1.76% | ||
| Jun 23, 7 AM | $0.000642 | +0.27% | ||
| Jun 23, 6 AM | $0.000647 | +0.01% | ||
| Jun 23, 5 AM | $0.000648 | -0.36% | ||
| Jun 23, 4 AM | $0.00065 | +0.00% | ||
| Jun 23, 3 AM | $0.00065 | -0.01% | ||
| Jun 23, 2 AM | $0.00065 | -0.23% | ||
| Jun 23, 1 AM | $0.000651 | -0.04% | ||
| Jun 23, 12 AM | $0.000652 | -0.11% | ||
| Jun 22, 11 PM | $0.000653 | -0.34% | ||
| Jun 22, 10 PM | $0.000657 | -0.05% | ||
| Jun 22, 9 PM | $0.000658 | +0.02% | ||
| Jun 22, 8 PM | $0.000658 | -0.07% | ||
| Jun 22, 7 PM | $0.000659 | -0.16% | ||
| Jun 22, 6 PM | $0.00066 | +0.03% | ||
| Jun 22, 5 PM | $0.00066 | -0.10% | ||
| Jun 22, 4 PM | $0.000661 | -0.31% | ||
| Jun 22, 3 PM | $0.000663 | -0.13% | ||
| Jun 22, 2 PM | $0.000666 | +0.78% | ||
| Jun 22, 1 PM | $0.000661 | -0.45% | ||
| Jun 22, 12 PM | $0.000664 | +0.23% | ||
| Jun 22, 11 AM | $0.000662 | +0.07% | ||
| Jun 22, 10 AM | $0.000662 | +0.07% | ||
| Jun 22, 9 AM | $0.000662 | +0.07% | ||
| Jun 22, 8 AM | $0.000661 | -0.04% | ||
| Jun 22, 7 AM | $0.000662 | +0.05% | ||
| Jun 22, 6 AM | $0.000661 | +0.07% | ||
| Jun 22, 5 AM | $0.000661 | +0.19% | ||
| Jun 22, 4 AM | $0.000659 | -0.26% | ||