V3S Share Historical Data

VSHARE Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.000956
-0.22%
$ 13,503 $ 1
May 27, 5 PM $ 0.000959
-0.22%
$ 13,545 $ 1
May 27, 4 PM $ 0.000963
+0.03%
$ 13,592 $ 1
May 27, 3 PM $ 0.000956
+0.19%
$ 13,502 $ 1
May 27, 2 PM $ 0.000954
-0.03%
$ 13,472 $ 1
May 27, 1 PM $ 0.000955
-0.35%
$ 13,491 $ 1
May 27, 12 PM $ 0.000957
-0.01%
$ 13,519 $ 1
May 27, 11 AM $ 0.000958
+0.12%
$ 13,530 $ 1
May 27, 10 AM $ 0.000957
+0.04%
$ 13,517 $ 1
May 27, 9 AM $ 0.000957
-0.35%
$ 13,509 $ 1
May 27, 4 AM $ 0.000959
-0.11%
$ 13,535 $ 0.1
May 27, 3 AM $ 0.00096
+0.05%
$ 13,554 $ 0.1
May 27, 2 AM $ 0.00096
+0.00%
$ 13,553 $ 0.1
May 27, 1 AM $ 0.000961
+0.02%
$ 13,568 $ 0
May 27, 12 AM $ 0.00096
-0.03%
$ 13,550 $ 0
May 26, 11 PM $ 0.00096
+0.23%
$ 13,559 $ 0
May 26, 10 PM $ 0.000958
-0.06%
$ 13,522 $ 0
May 19, 3 PM $ 0.000978
+0.00%
$ 13,814 $ 1
May 19, 2 PM $ 0.00098
-0.32%
$ 13,838 $ 1
May 19, 1 PM $ 0.00098
+0.18%
$ 13,837 $ 1
May 19, 12 PM $ 0.000978
+0.19%
$ 13,816 $ 1
May 19, 11 AM $ 0.000979
+0.00%
$ 13,825 $ 1
May 19, 10 AM $ 0.00098
-0.12%
$ 13,835 $ 1
May 19, 9 AM $ 0.000983
-0.40%
$ 13,877 $ 1
May 19, 8 AM $ 0.000988
+0.09%
$ 13,953 $ 1
May 19, 7 AM $ 0.000987
+0.07%
$ 13,939 $ 1
May 19, 6 AM $ 0.000986
-0.01%
$ 13,918 $ 1
May 19, 5 AM $ 0.000986
-0.24%
$ 13,925 $ 1
May 19, 4 AM $ 0.00099
+0.08%
$ 13,977 $ 1
May 19, 3 AM $ 0.00099
+0.16%
$ 13,973 $ 1
May 19, 2 AM $ 0.000989
+0.05%
$ 13,972 $ 1
May 19, 1 AM $ 0.000989
-0.10%
$ 13,964 $ 1
May 19, 12 AM $ 0.000989
+0.09%
$ 13,965 $ 1
May 18, 11 PM $ 0.000988
+0.13%
$ 13,945 $ 1
May 18, 10 PM $ 0.000987
+0.29%
$ 13,943 $ 1
May 18, 9 PM $ 0.000982
+0.01%
$ 13,867 $ 1
May 18, 8 PM $ 0.000982
+0.47%
$ 13,868 $ 1
May 18, 7 PM $ 0.000978
+0.51%
$ 13,814 $ 1
May 18, 6 PM $ 0.000974
-0.14%
$ 13,750 $ 1
May 18, 5 PM $ 0.000974
+0.11%
$ 13,758 $ 1
May 18, 4 PM $ 0.000974
+0.18%
$ 13,751 $ 1
May 18, 3 PM $ 0.000972
-0.09%
$ 13,729 $ 1
May 18, 2 PM $ 0.000977
-0.30%
$ 13,790 $ 1
May 18, 1 PM $ 0.000982
-0.01%
$ 13,870 $ 1
May 18, 12 PM $ 0.00098
+0.12%
$ 13,837 $ 1
May 18, 11 AM $ 0.000976
+0.01%
$ 13,781 $ 1
May 18, 10 AM $ 0.000977
+0.19%
$ 13,790 $ 1
May 18, 9 AM $ 0.000975
+0.02%
$ 13,761 $ 1
May 18, 8 AM $ 0.000975
-0.06%
$ 13,762 $ 1
May 18, 7 AM $ 0.000975
+0.00%
$ 13,767 $ 1