V3S Share Historical Data

VSHARE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.00124
+1.63%
$ 17,526 $ 814
Apr 17, 1 PM $ 0.00122
+0.82%
$ 17,293 $ 810
Apr 17, 12 PM $ 0.00122
+0.01%
$ 17,162 $ 818
Apr 17, 11 AM $ 0.00121
-0.05%
$ 17,144 $ 818
Apr 17, 10 AM $ 0.00122
-0.11%
$ 17,171 $ 817
Apr 17, 9 AM $ 0.00122
+0.50%
$ 17,173 $ 820
Apr 17, 8 AM $ 0.00121
+6.22%
$ 17,072 $ 815
Apr 17, 7 AM $ 0.00244
+0.00%
$ 34,396 $ 667
Apr 17, 6 AM $ 0.0012
+0.00%
$ 16,963 $ 2
Apr 17, 5 AM $ 0.00113
-4.36%
$ 16,014 $ 2
Apr 17, 4 AM $ 0.00112
-3.55%
$ 15,854 $ 1
Apr 17, 3 AM $ 0.00118
-3.71%
$ 16,678 $ 1
Apr 17, 2 AM $ 0.00122
+8.92%
$ 17,246 $ 1
Apr 17, 1 AM $ 0.00112
-5.29%
$ 15,837 $ 5
Apr 17, 12 AM $ 0.00118
-2.29%
$ 16,725 $ 5
Apr 16, 11 PM $ 0.00119
-0.21%
$ 16,821 $ 5
Apr 16, 10 PM $ 0.00119
-1.76%
$ 16,848 $ 5
Apr 16, 9 PM $ 0.00122
+2.61%
$ 17,161 $ 5
Apr 16, 8 PM $ 0.00115
+5.07%
$ 16,248 $ 5
Apr 16, 7 PM $ 0.00109
-1.35%
$ 15,363 $ 4
Apr 16, 6 PM $ 0.0011
-4.75%
$ 15,472 $ 4
Apr 16, 5 PM $ 0.00115
-0.22%
$ 16,234 $ 2
Apr 16, 4 PM $ 0.00115
+0.18%
$ 16,287 $ 2
Apr 16, 3 PM $ 0.00115
+0.50%
$ 16,269 $ 2
Apr 16, 2 PM $ 0.00115
-0.94%
$ 16,202 $ 2
Apr 16, 1 PM $ 0.00116
+0.30%
$ 16,319 $ 2
Apr 16, 12 PM $ 0.00115
+0.19%
$ 16,281 $ 2
Apr 16, 11 AM $ 0.00115
+0.07%
$ 16,251 $ 2
Apr 16, 10 AM $ 0.00115
+0.13%
$ 16,239 $ 2
Apr 16, 9 AM $ 0.00115
+0.01%
$ 16,225 $ 2
Apr 16, 8 AM $ 0.00115
-0.14%
$ 16,228 $ 2
Apr 16, 7 AM $ 0.00115
+0.11%
$ 16,275 $ 2
Apr 16, 6 AM $ 0.00115
+0.11%
$ 16,257 $ 2
Apr 16, 5 AM $ 0.00115
+0.12%
$ 16,233 $ 2
Apr 16, 4 AM $ 0.00115
+0.05%
$ 16,217 $ 3
Apr 16, 3 AM $ 0.00115
+0.66%
$ 16,198 $ 2
Apr 16, 2 AM $ 0.00114
+0.66%
$ 16,111 $ 2
Apr 16, 1 AM $ 0.00113
-0.20%
$ 15,994 $ 1
Apr 16, 12 AM $ 0.00113
-0.13%
$ 16,007 $ 2
Apr 15, 11 PM $ 0.00113
-0.23%
$ 16,020 $ 2
Apr 15, 10 PM $ 0.00113
+0.14%
$ 16,025 $ 2
Apr 15, 9 PM $ 0.00114
-0.03%
$ 16,044 $ 3
Apr 15, 8 PM $ 0.00114
+0.05%
$ 16,052 $ 3
Apr 15, 7 PM $ 0.00114
+0.02%
$ 16,039 $ 3
Apr 15, 6 PM $ 0.00114
+0.14%
$ 16,030 $ 3
Apr 15, 5 PM $ 0.00113
+0.11%
$ 16,010 $ 3
Apr 15, 4 PM $ 0.00113
+0.08%
$ 15,963 $ 3
Apr 15, 3 PM $ 0.00113
+0.18%
$ 15,963 $ 3
Apr 15, 2 PM $ 0.00113
-0.16%
$ 15,935 $ 3
Apr 15, 1 PM $ 0.00113
+0.10%
$ 15,949 $ 3